APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,14 USD
|
-0,5714% | 05.06.2025 22:00 | 200,00 | 408,00 | 412,38 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 414,17 USD |
| Close | 416,52 USD |
| Daily Low | 406,78 USD |
| Daily High | 428,99 USD |
| Total volume | 5.983.652 |
| Total Money | 2.498.303.717,948 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
37,2051 |
290,96 |
428,99 |
| 3 Months |
30,2327 |
200,50 |
428,99 |
| 6 Months |
9,2516 |
200,50 |
525,15 |
| Current Year |
27,8881 |
200,50 |
525,15 |
| 1 Year |
394,9683 |
60,67 |
525,15 |
| 3 Years |
950,317 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
363,30 |
EUR | 05.06.2025 | 21:40 |
-0,55 |
-0,1512% |
372,40 |
359,40 |
0 |
| Düsseldorf |
365,05 |
EUR | 05.06.2025 | 19:32 |
5,15 |
1,431% |
369,65 |
365,05 |
0 |
| Frankfurt Parkett |
369,00 |
EUR | 05.06.2025 | 17:24 |
4,00 |
1,0959% |
373,00 |
357,75 |
87 |
| Munich |
368,05 |
EUR | 05.06.2025 | 08:03 |
17,75 |
5,0671% |
368,05 |
368,05 |
0 |
| Stuttgart |
360,05 |
EUR | 05.06.2025 | 21:32 |
-1,15 |
-0,3184% |
370,75 |
357,90 |
59 |
| Nasdaq |
414,14 |
USD | 05.06.2025 | 22:00 |
-2,38 |
-0,5714% |
428,99 |
406,78 |
5.983.652 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
