BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
56,94 EUR
![]() |
-0,2453% | 28.07.2025 14:24 | 76,00 | 56,90 | 56,96 | 796,00 |
Detail | |
---|---|
Date & time | 28.07.2025 14:24 |
Market phase | NEG |
Open | 58,00 EUR |
Close | 57,08 EUR |
Daily Low | 56,94 EUR |
Daily High | 58,32 EUR |
Total volume | 40.732 |
Total Money | 2.344.471,04 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,63 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,8837 |
53,46 |
58,54 |
3 Months |
-1,9918 |
53,46 |
63,00 |
6 Months |
-1,4843 |
51,70 |
68,72 |
Current Year |
-1,3822 |
51,70 |
68,72 |
1 Year |
-12,2926 |
51,70 |
68,92 |
3 Years |
-13,0673 |
51,70 |
87,12 |
5 Years |
4,2748 |
49,91 |
87,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
57,32 |
EUR | 28.07.2025 | 13:00 |
0,16 |
0,2799% |
58,22 |
57,30 |
0 |
XETRA |
56,94 |
EUR | 28.07.2025 | 14:24 |
-0,14 |
-0,2453% |
58,32 |
56,94 |
40.732 |
Berlin |
57,42 |
EUR | 28.07.2025 | 08:00 |
0,78 |
1,3771% |
57,42 |
57,42 |
0 |
Düsseldorf |
57,22 |
EUR | 28.07.2025 | 12:31 |
0,30 |
0,5271% |
57,52 |
57,22 |
0 |
Frankfurt Parkett |
57,00 |
EUR | 28.07.2025 | 14:00 |
0,00 |
0,00% |
57,40 |
57,00 |
100 |
Hamburg |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,06 |
0,1046% |
57,40 |
57,40 |
0 |
Hannover |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,76 |
1,3418% |
57,40 |
57,40 |
0 |
Munich |
57,63 |
EUR | 28.07.2025 | 08:00 |
0,45 |
0,787% |
57,63 |
57,63 |
0 |
Stuttgart |
56,94 |
EUR | 28.07.2025 | 14:25 |
-0,18 |
-0,3151% |
58,20 |
56,94 |
245 |
Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |