ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,1758 USD
|
-0,9845% | 29.05.2025 17:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 17:18 |
| Market phase | - |
| Open | 131,1758 USD |
| Close | 132,48 USD |
| Daily Low | 131,1758 USD |
| Daily High | 131,1758 USD |
| Total volume | 150 |
| Total Money | 19.676,37 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | 0ADF |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
118,39 |
134,21 |
| 3 Months |
- |
82,22 |
134,21 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
112,80 |
EUR | 06.06.2025 | 08:13 |
-0,20 |
-0,177% |
112,80 |
112,80 |
0 |
| Düsseldorf |
117,20 |
EUR | 06.06.2025 | 19:31 |
2,40 |
2,0906% |
117,20 |
112,80 |
0 |
| Frankfurt Parkett |
113,40 |
EUR | 06.06.2025 | 12:10 |
-2,60 |
-2,2414% |
113,40 |
112,60 |
23 |
| Hamburg |
117,60 |
EUR | 06.06.2025 | 17:25 |
1,40 |
1,2048% |
117,60 |
112,80 |
0 |
| Hannover |
118,00 |
EUR | 06.06.2025 | 17:25 |
1,80 |
1,5491% |
118,00 |
112,80 |
0 |
| Munich |
113,40 |
EUR | 06.06.2025 | 08:23 |
-1,20 |
-1,0471% |
114,40 |
113,40 |
100 |
| Stuttgart |
113,60 |
EUR | 06.06.2025 | 09:30 |
0,40 |
0,3534% |
113,60 |
112,40 |
1 |
| Nasdaq |
133,11 |
USD | 06.06.2025 | 22:00 |
3,56 |
2,748% |
135,16 |
129,93 |
3.212.500 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
