KEURIG DR PEPPER - US49271V1008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,23 EUR
|
0,1027% | 31.07.2025 08:00 | 250,00 | 29,245 | 29,44 | 250,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 29,23 EUR |
| Close | 29,20 EUR |
| Daily Low | 29,23 EUR |
| Daily High | 29,23 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7484 |
28,145 |
29,20 |
| 3 Months |
-2,8609 |
28,145 |
30,24 |
| 6 Months |
-4,1995 |
28,145 |
33,095 |
| Current Year |
-5,8975 |
28,145 |
33,095 |
| 1 Year |
-7,0951 |
28,145 |
34,055 |
| 3 Years |
-22,4642 |
26,535 |
39,86 |
| 5 Years |
11,7062 |
22,67 |
39,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,315 |
EUR | 31.07.2025 | 13:00 |
-0,395 |
-1,3295% |
29,35 |
29,195 |
0 |
| Berlin |
29,23 |
EUR | 31.07.2025 | 08:00 |
0,055 |
0,1885% |
29,23 |
29,23 |
0 |
| Düsseldorf |
29,405 |
EUR | 31.07.2025 | 12:31 |
-0,365 |
-1,2261% |
29,405 |
29,03 |
0 |
| Frankfurt Parkett |
28,96 |
EUR | 31.07.2025 | 08:01 |
-0,575 |
-1,9468% |
28,96 |
28,96 |
0 |
| Hannover |
29,055 |
EUR | 31.07.2025 | 08:01 |
-0,655 |
-2,2046% |
29,055 |
29,055 |
0 |
| Munich |
29,23 |
EUR | 31.07.2025 | 08:00 |
0,03 |
0,1027% |
29,23 |
29,23 |
0 |
| Stuttgart |
29,14 |
EUR | 31.07.2025 | 09:23 |
-0,565 |
-1,902% |
29,14 |
29,065 |
0 |
| Nasdaq |
33,82 |
USD | 30.07.2025 | 22:00 |
-0,03 |
-0,0886% |
34,43 |
33,72 |
11.221.713 |
| London |
32,8841 |
USD | 16.07.2025 | 15:33 |
-0,6259 |
-1,8678% |
32,8841 |
32,8841 |
126 |
| TLX |
29,72 |
EUR | 30.07.2025 | 17:44 |
0,35 |
1,1917% |
29,72 |
29,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
