ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,54 USD
|
-1,4718% | 05.06.2025 22:00 | 400,00 | 49,36 | 49,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 22:00 |
| Market phase | - |
| Open | 50,52 USD |
| Close | 50,28 USD |
| Daily Low | 48,94 USD |
| Daily High | 51,0493 USD |
| Total volume | 11.937.295 |
| Total Money | 595.991.064,7636 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9714 |
37,19 |
51,095 |
| 3 Months |
13,0142 |
31,04 |
51,095 |
| 6 Months |
-23,7835 |
31,04 |
70,58 |
| Current Year |
-20,2538 |
31,04 |
67,00 |
| 1 Year |
-29,7176 |
31,04 |
80,08 |
| 3 Years |
-20,1144 |
31,04 |
111,35 |
| 5 Years |
164,9104 |
18,05 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,66 |
EUR | 05.06.2025 | 16:41 |
-0,325 |
-0,7389% |
44,68 |
43,66 |
1.018 |
| XETRA |
44,275 |
EUR | 05.06.2025 | 17:35 |
0,235 |
0,5336% |
44,45 |
43,40 |
816 |
| Berlin |
43,715 |
EUR | 05.06.2025 | 08:08 |
-0,23 |
-0,5234% |
43,715 |
43,715 |
0 |
| Düsseldorf |
44,065 |
EUR | 05.06.2025 | 19:30 |
0,04 |
0,0909% |
44,28 |
43,71 |
0 |
| Frankfurt Parkett |
43,195 |
EUR | 05.06.2025 | 21:49 |
-0,63 |
-1,4375% |
44,99 |
43,195 |
190 |
| Hannover |
44,085 |
EUR | 05.06.2025 | 17:25 |
-0,295 |
-0,6647% |
44,085 |
43,71 |
0 |
| Munich |
43,93 |
EUR | 05.06.2025 | 08:03 |
2,37 |
5,7026% |
43,93 |
43,93 |
0 |
| Stuttgart |
42,97 |
EUR | 05.06.2025 | 21:32 |
1,505 |
3,6296% |
44,285 |
42,97 |
250 |
| Nasdaq |
49,54 |
USD | 05.06.2025 | 22:00 |
-0,74 |
-1,4718% |
51,0493 |
48,94 |
11.937.295 |
| London |
44,92 |
USD | 19.05.2025 | 11:15 |
0,78 |
1,7671% |
44,92 |
44,92 |
64.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
