DO & CO AG - AT0000818802 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,00 EUR
|
1,0393% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 173,80 EUR |
| Close | 173,20 EUR |
| Daily Low | 171,40 EUR |
| Daily High | 175,00 EUR |
| Total volume | 10.409 |
| Total Money | 1.809.562,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,465 |
153,40 |
177,00 |
| 3 Monate |
-16,6667 |
123,00 |
212,00 |
| 6 Monate |
5,2948 |
123,00 |
222,00 |
| Laufendes Jahr |
-2,7778 |
123,00 |
222,00 |
| 1 Jahr |
20,0274 |
123,00 |
222,00 |
| 3 Jahre |
99,3166 |
66,90 |
222,00 |
| 5 Jahre |
233,9695 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
175,00 |
EUR | 06.06.2025 | 17:35 |
1,80 |
1,0393% |
175,00 |
171,40 |
10.409 |
| Berlin |
172,40 |
EUR | 06.06.2025 | 08:17 |
-2,00 |
-1,1468% |
172,40 |
172,40 |
0 |
| Düsseldorf |
173,00 |
EUR | 06.06.2025 | 16:30 |
1,80 |
1,0514% |
173,40 |
171,80 |
0 |
| Frankfurt Parkett |
171,60 |
EUR | 06.06.2025 | 08:18 |
-1,60 |
-0,9238% |
171,60 |
171,60 |
0 |
| München |
174,00 |
EUR | 06.06.2025 | 17:26 |
1,60 |
0,9281% |
174,00 |
172,20 |
0 |
| Stuttgart |
170,00 |
EUR | 06.06.2025 | 13:47 |
-1,40 |
-0,8168% |
172,00 |
170,00 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
