ABB LTD - CH0012221716 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,27 CHF
|
0,0635% | 06.06.2025 17:31 | 11.728,00 | 47,26 | 47,27 | 1.722,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:31 |
| Market phase | - |
| Open | 47,38 CHF |
| Close | 47,24 CHF |
| Daily Low | 47,02 CHF |
| Daily High | 47,43 CHF |
| Total volume | 1.580.552 |
| Total Money | 74.669.546,845 CHF |
| Reference | 47,34 CHF |
| Dividend(annual)(CHF)(2025) | 0,90 CHF |
| Dividend Yield(2025) | 1,83 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | ABB LTD |
| Symbol | ABBN |
| ISIN | CH0012221716 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7731 |
44,20 |
48,15 |
| 3 Months |
-3,3729 |
37,25 |
51,52 |
| 6 Months |
-9,0962 |
37,25 |
54,00 |
| Current Year |
-3,6682 |
37,25 |
54,00 |
| 1 Year |
-6,6179 |
37,25 |
54,00 |
| 3 Years |
61,6981 |
23,9595 |
54,00 |
| 5 Years |
133,2392 |
18,5939 |
54,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,54 |
EUR | 06.06.2025 | 17:32 |
0,14 |
0,2778% |
50,54 |
50,20 |
0 |
| XETRA |
50,44 |
EUR | 06.06.2025 | 17:35 |
0,32 |
0,6385% |
50,52 |
50,24 |
132 |
| Berlin |
17,47 |
EUR | 28.06.2019 | 18:45 |
-0,07 |
-0,3991% |
17,60 |
17,47 |
0 |
| Düsseldorf |
50,20 |
EUR | 06.06.2025 | 19:30 |
0,26 |
0,5206% |
50,36 |
50,08 |
0 |
| Frankfurt Parkett |
49,45 |
EUR | 06.06.2025 | 21:38 |
0,11 |
0,2229% |
49,45 |
49,43 |
0 |
| Hamburg |
50,34 |
EUR | 06.06.2025 | 17:25 |
0,16 |
0,3189% |
50,34 |
50,18 |
0 |
| Hannover |
49,48 |
EUR | 06.06.2025 | 17:25 |
0,12 |
0,2431% |
50,18 |
49,48 |
0 |
| Munich |
50,32 |
EUR | 06.06.2025 | 08:17 |
-0,02 |
-0,0397% |
50,32 |
50,32 |
0 |
| Stuttgart |
50,22 |
EUR | 06.06.2025 | 13:24 |
0,35 |
0,7018% |
50,22 |
50,00 |
22 |
| Nasdaq OTC |
58,156 |
USD | 06.06.2025 | 20:24 |
1,392 |
2,4523% |
58,156 |
56,904 |
1.195 |
| SIX Swiss Exchange - Zürich |
47,27 |
CHF | 06.06.2025 | 17:31 |
0,03 |
0,0635% |
47,43 |
47,02 |
1.580.552 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
