FREENET AG - DE000A0Z2ZZ5 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
19,48 CHF var 3,3696% 28.06.2019 17:50 500,00 19,00 24,00 650,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 17:50
Market phase -
Open 19,48 CHF
Close 18,845 CHF
Daily Low 19,48 CHF
Daily High 19,48 CHF
Total volume 200
Total Money 3.896,00 CHF
Reference 19,48 CHF
Dividend(annual)(EUR)(2025) 0,76 EUR
Dividend Yield(2025) 8,30 %
Beta 1 year 0,59
 
 
Identifier
Name FREENET AG
Symbol FNTN
ISIN DE000A0Z2ZZ5
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
18,845
24,22
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,24
 EUR 30.07.2025 15:30
0,04
0,1418%
28,30
28,18
 0
XETRA
28,16
 EUR 30.07.2025 17:35
-0,08
-0,2833%
28,44
28,12
 204.945
Berlin
28,16
 EUR 30.07.2025 21:52
-0,12
-0,4243%
28,28
28,14
 0
Düsseldorf
28,14
 EUR 30.07.2025 19:31
0,12
0,4283%
28,26
28,14
 0
Frankfurt Parkett
28,08
 EUR 30.07.2025 21:44
-0,10
-0,3549%
28,40
28,08
 695
Hamburg
28,20
 EUR 30.07.2025 21:24
0,12
0,4274%
28,32
28,16
 2.648
Hannover
28,16
 EUR 30.07.2025 08:16
0,20
0,7153%
28,16
28,16
 0
Munich
28,24
 EUR 30.07.2025 08:03
0,14
0,4982%
28,24
28,24
 0
Stuttgart
28,14
 EUR 30.07.2025 21:55
-0,14
-0,495%
28,32
28,12
 509
Nasdaq OTC
33,892
 USD 06.06.2025 16:35
-5,838
-14,6942%
33,892
33,892
 100
SIX Swiss Exchange - Zürich
19,48
 CHF 28.06.2019 17:50
0,635
3,3696%
19,48
19,48
 200
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54