BASLER AG - DE0005102008 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
12,50 EUR
![]() |
5,9322% | 29.07.2025 12:26 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 12:26 |
Market phase | - |
Open | 12,10 EUR |
Close | 11,80 EUR |
Daily Low | 12,10 EUR |
Daily High | 12,50 EUR |
Total volume | 100 |
Total Money | 1.250,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2023) | 0,14 EUR |
Dividend Yield(2023) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | BASLER AG |
Symbol | BSL |
ISIN | DE0005102008 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7961 |
11,70 |
13,92 |
3 Months |
48,4561 |
8,19 |
13,92 |
6 Months |
83,0161 |
6,83 |
13,92 |
Current Year |
110,084 |
6,08 |
13,92 |
1 Year |
25,8812 |
5,10 |
13,92 |
3 Years |
-65,9864 |
5,10 |
39,80 |
5 Years |
-35,5669 |
5,10 |
57,5999 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
XETRA |
12,40 |
EUR | 29.07.2025 | 17:36 |
0,16 |
1,3072% |
12,60 |
12,34 |
15.082 |
Berlin |
12,10 |
EUR | 29.07.2025 | 08:01 |
0,30 |
2,5424% |
12,10 |
12,10 |
0 |
Düsseldorf |
12,08 |
EUR | 29.07.2025 | 19:31 |
0,08 |
0,6667% |
12,44 |
11,94 |
0 |
Frankfurt Parkett |
12,50 |
EUR | 29.07.2025 | 12:26 |
0,70 |
5,9322% |
12,50 |
12,10 |
100 |
Hamburg |
12,10 |
EUR | 29.07.2025 | 08:16 |
0,30 |
2,5424% |
12,10 |
12,10 |
0 |
Hannover |
12,10 |
EUR | 29.07.2025 | 08:16 |
0,30 |
2,5424% |
12,10 |
12,10 |
0 |
Munich |
12,10 |
EUR | 29.07.2025 | 08:00 |
0,02 |
0,1656% |
12,10 |
12,10 |
0 |
Stuttgart |
12,10 |
EUR | 29.07.2025 | 21:55 |
0,06 |
0,4983% |
12,54 |
11,98 |
0 |
Nasdaq OTC |
9,88 |
USD | 29.04.2025 | 19:16 |
0,26 |
2,7027% |
9,88 |
9,84 |
400 |
London |
11,51 |
EUR | 04.06.2024 | 15:14 |
-3,29 |
-22,2297% |
11,51 |
11,51 |
10.000 |