BASLER AG - DE0005102008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,02 EUR
|
0,2222% | 06.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:01 |
| Market phase | - |
| Open | 9,02 EUR |
| Close | 9,00 EUR |
| Daily Low | 9,02 EUR |
| Daily High | 9,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 0,14 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | BASLER AG |
| Symbol | BSL |
| ISIN | DE0005102008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9437 |
8,19 |
9,82 |
| 3 Months |
21,3997 |
6,83 |
9,82 |
| 6 Months |
60,2131 |
5,71 |
9,82 |
| Current Year |
51,5966 |
6,08 |
9,82 |
| 1 Year |
-21,7014 |
5,10 |
12,02 |
| 3 Years |
-74,4234 |
5,10 |
39,80 |
| 5 Years |
-49,8888 |
5,10 |
57,5999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
9,41 |
EUR | 06.06.2025 | 17:36 |
0,18 |
1,9502% |
9,41 |
9,12 |
7.422 |
| Berlin |
9,04 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
9,04 |
9,04 |
0 |
| Düsseldorf |
9,18 |
EUR | 06.06.2025 | 19:31 |
0,20 |
2,2272% |
9,37 |
8,92 |
1 |
| Frankfurt Parkett |
9,02 |
EUR | 06.06.2025 | 08:01 |
0,02 |
0,2222% |
9,02 |
9,02 |
0 |
| Hamburg |
9,15 |
EUR | 06.06.2025 | 11:03 |
0,10 |
1,105% |
9,15 |
9,02 |
80 |
| Hannover |
9,02 |
EUR | 06.06.2025 | 08:16 |
-0,03 |
-0,3315% |
9,02 |
9,02 |
0 |
| Munich |
9,09 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
9,09 |
9,09 |
0 |
| Stuttgart |
9,03 |
EUR | 06.06.2025 | 21:45 |
0,02 |
0,222% |
9,36 |
8,96 |
440 |
| Nasdaq OTC |
9,88 |
USD | 29.04.2025 | 19:16 |
0,26 |
2,7027% |
9,88 |
9,84 |
400 |
| London |
11,51 |
EUR | 04.06.2024 | 15:14 |
-3,29 |
-22,2297% |
11,51 |
11,51 |
10.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
