DRÄGERWERK AG & CO. KGAA VZ - DE0005550636 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,10 EUR
|
0,1449% | 28.07.2025 13:41 | 71,00 | 69,10 | 69,50 | 119,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:41 |
| Market phase | NEG |
| Open | 69,30 EUR |
| Close | 69,00 EUR |
| Daily Low | 69,00 EUR |
| Daily High | 70,00 EUR |
| Total volume | 4.253 |
| Total Money | 295.403,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,03 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | DRÄGERWERK AG & CO. KG... |
| Symbol | DRW3 |
| ISIN | DE0005550636 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3739 |
64,60 |
70,50 |
| 3 Months |
13,1148 |
58,20 |
73,10 |
| 6 Months |
23,2143 |
53,40 |
73,10 |
| Current Year |
48,3871 |
44,65 |
73,10 |
| 1 Year |
43,1535 |
42,20 |
73,10 |
| 3 Years |
36,0947 |
38,20 |
73,10 |
| 5 Years |
-15,8537 |
38,20 |
84,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,60 |
EUR | 28.07.2025 | 13:00 |
0,80 |
1,1628% |
69,90 |
69,20 |
0 |
| XETRA |
69,10 |
EUR | 28.07.2025 | 13:41 |
0,10 |
0,1449% |
70,00 |
69,00 |
4.253 |
| Berlin |
69,30 |
EUR | 28.07.2025 | 13:21 |
0,20 |
0,2894% |
70,10 |
69,30 |
0 |
| Düsseldorf |
69,30 |
EUR | 28.07.2025 | 12:31 |
0,70 |
1,0204% |
69,50 |
69,10 |
0 |
| Frankfurt Parkett |
69,90 |
EUR | 28.07.2025 | 08:05 |
1,60 |
2,3426% |
69,90 |
69,90 |
5 |
| Hamburg |
69,40 |
EUR | 28.07.2025 | 08:16 |
-0,50 |
-0,7153% |
69,40 |
69,40 |
0 |
| Hannover |
69,40 |
EUR | 28.07.2025 | 08:16 |
0,50 |
0,7257% |
69,40 |
69,40 |
0 |
| Munich |
69,50 |
EUR | 28.07.2025 | 08:00 |
0,80 |
1,1645% |
69,50 |
69,50 |
0 |
| Stuttgart |
69,50 |
EUR | 28.07.2025 | 13:30 |
0,70 |
1,0174% |
69,90 |
69,00 |
1 |
| Nasdaq OTC |
67,276 |
USD | 16.04.2025 | 17:11 |
-2,724 |
-3,8914% |
67,276 |
67,276 |
659 |
| SIX Swiss Exchange - Zürich |
59,50 |
CHF | 26.06.2019 | 17:30 |
0,10 |
0,1684% |
59,50 |
59,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
