DRÄGERWERK AG & CO. KGAA VZ - DE0005550636 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,90 EUR
|
2,3426% | 28.07.2025 08:05 | 100,00 | 69,20 | 69,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:05 |
| Market phase | - |
| Open | 69,90 EUR |
| Close | 68,30 EUR |
| Daily Low | 69,90 EUR |
| Daily High | 69,90 EUR |
| Total volume | 5 |
| Total Money | 349,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,03 EUR |
| Dividend Yield(2025) | 4,36 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | DRÄGERWERK AG & CO. KG... |
| Symbol | DRW3 |
| ISIN | DE0005550636 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8708 |
64,40 |
70,20 |
| 3 Months |
12,1511 |
59,20 |
72,10 |
| 6 Months |
21,5302 |
52,50 |
72,10 |
| Current Year |
46,5665 |
44,55 |
72,10 |
| 1 Year |
42,5887 |
42,70 |
72,10 |
| 3 Years |
35,2475 |
37,95 |
72,10 |
| 5 Years |
-17,0109 |
37,95 |
84,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,40 |
EUR | 28.07.2025 | 17:32 |
0,60 |
0,8721% |
69,90 |
69,20 |
0 |
| XETRA |
69,60 |
EUR | 28.07.2025 | 17:35 |
0,60 |
0,8696% |
70,00 |
69,00 |
10.723 |
| Berlin |
69,50 |
EUR | 28.07.2025 | 19:10 |
0,40 |
0,5789% |
70,10 |
69,10 |
0 |
| Düsseldorf |
69,10 |
EUR | 28.07.2025 | 19:31 |
0,50 |
0,7289% |
69,50 |
69,10 |
0 |
| Frankfurt Parkett |
69,90 |
EUR | 28.07.2025 | 08:05 |
1,60 |
2,3426% |
69,90 |
69,90 |
5 |
| Hamburg |
69,40 |
EUR | 28.07.2025 | 08:16 |
-0,50 |
-0,7153% |
69,40 |
69,40 |
0 |
| Hannover |
69,40 |
EUR | 28.07.2025 | 08:16 |
0,50 |
0,7257% |
69,40 |
69,40 |
0 |
| Munich |
69,30 |
EUR | 28.07.2025 | 17:25 |
0,60 |
0,8734% |
69,50 |
69,30 |
0 |
| Stuttgart |
69,20 |
EUR | 28.07.2025 | 20:01 |
0,40 |
0,5814% |
69,90 |
69,00 |
1 |
| Nasdaq OTC |
67,276 |
USD | 16.04.2025 | 17:11 |
-2,724 |
-3,8914% |
67,276 |
67,276 |
659 |
| SIX Swiss Exchange - Zürich |
59,50 |
CHF | 26.06.2019 | 17:30 |
0,10 |
0,1684% |
59,50 |
59,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
