FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,18 EUR
|
-0,0905% | 06.06.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:20 |
| Market phase | - |
| Open | 44,01 EUR |
| Close | 44,22 EUR |
| Daily Low | 44,01 EUR |
| Daily High | 44,33 EUR |
| Total volume | 346 |
| Total Money | 15.282,09 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,466 |
41,50 |
44,33 |
| 3 Monate |
8,577 |
32,43 |
44,33 |
| 6 Monate |
31,6841 |
32,43 |
44,33 |
| Laufendes Jahr |
31,6056 |
32,43 |
44,33 |
| 1 Jahr |
45,1857 |
27,89 |
44,33 |
| 3 Jahre |
41,06 |
19,78 |
44,33 |
| 5 Jahre |
-1,5597 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,22 |
EUR | 06.06.2025 | 17:32 |
0,01 |
0,0226% |
44,28 |
44,12 |
0 |
| XETRA |
44,29 |
EUR | 06.06.2025 | 17:35 |
0,05 |
0,113% |
44,40 |
44,03 |
559.283 |
| Berlin |
44,17 |
EUR | 06.06.2025 | 21:52 |
0,04 |
0,0906% |
44,33 |
44,07 |
0 |
| Düsseldorf |
44,01 |
EUR | 06.06.2025 | 19:31 |
-0,06 |
-0,1361% |
44,27 |
44,01 |
990 |
| Frankfurt Parkett |
44,18 |
EUR | 06.06.2025 | 21:20 |
-0,04 |
-0,0905% |
44,33 |
44,01 |
346 |
| Hamburg |
44,33 |
EUR | 06.06.2025 | 15:46 |
0,31 |
0,7042% |
44,33 |
44,06 |
803 |
| Hannover |
44,06 |
EUR | 06.06.2025 | 08:16 |
0,35 |
0,8007% |
44,06 |
44,06 |
0 |
| München |
44,24 |
EUR | 06.06.2025 | 17:25 |
0,04 |
0,0905% |
44,31 |
44,10 |
150 |
| Stuttgart |
44,10 |
EUR | 06.06.2025 | 21:59 |
0,04 |
0,0908% |
44,38 |
44,07 |
5.778 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 06.06.2025 | 17:45 |
0,00 |
0,00% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
