ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,95 EUR
|
-0,7449% | 01.08.2025 11:21 | 486,00 | 79,80 | 79,95 | 297,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:21 |
| Market phase | - |
| Open | 82,20 EUR |
| Close | 80,55 EUR |
| Daily Low | 79,80 EUR |
| Daily High | 83,05 EUR |
| Total volume | 110.501 |
| Total Money | 9.014.201,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,4108 |
70,90 |
80,90 |
| 3 Monate |
35,492 |
58,85 |
80,90 |
| 6 Monate |
35,5148 |
50,50 |
80,90 |
| Laufendes Jahr |
35,0151 |
50,50 |
80,90 |
| 1 Jahr |
67,5333 |
42,51 |
80,90 |
| 3 Jahre |
226,1134 |
21,25 |
80,90 |
| 5 Jahre |
326,1905 |
16,65 |
80,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
79,95 |
EUR | 01.08.2025 | 11:21 |
-0,60 |
-0,7449% |
83,05 |
79,80 |
110.501 |
| XETRA |
80,05 |
EUR | 01.08.2025 | 10:57 |
-0,70 |
-0,8669% |
82,35 |
80,05 |
1.188 |
| Berlin |
80,50 |
EUR | 01.08.2025 | 08:02 |
-0,10 |
-0,1241% |
80,50 |
80,50 |
0 |
| Düsseldorf |
81,10 |
EUR | 01.08.2025 | 09:30 |
1,05 |
1,3117% |
82,40 |
81,10 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 01.08.2025 | 08:40 |
2,00 |
2,50% |
82,00 |
80,50 |
130 |
| Hamburg |
80,55 |
EUR | 01.08.2025 | 08:00 |
0,35 |
0,4364% |
80,55 |
80,55 |
0 |
| Hannover |
80,55 |
EUR | 01.08.2025 | 08:00 |
0,35 |
0,4364% |
80,55 |
80,55 |
0 |
| München |
80,45 |
EUR | 01.08.2025 | 08:01 |
0,80 |
1,0044% |
80,45 |
80,45 |
0 |
| Stuttgart |
81,00 |
EUR | 01.08.2025 | 10:38 |
0,80 |
0,9975% |
81,70 |
80,35 |
620 |
| Nasdaq OTC |
89,76 |
USD | 31.07.2025 | 21:30 |
-2,68 |
-2,8992% |
93,00 |
89,76 |
898 |
| TLX |
80,35 |
EUR | 31.07.2025 | 17:45 |
1,25 |
1,5803% |
81,45 |
81,45 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
