VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,74 EUR
|
-2,9863% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 23,40 EUR |
| Close | 23,44 EUR |
| Daily Low | 22,52 EUR |
| Daily High | 23,40 EUR |
| Total volume | 410.213 |
| Total Money | 9.339.680,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0691 |
22,24 |
25,06 |
| 3 Months |
-10,5429 |
18,20 |
26,30 |
| 6 Months |
20,9574 |
16,71 |
26,30 |
| Current Year |
24,0589 |
16,71 |
26,30 |
| 1 Year |
-13,7983 |
16,71 |
26,58 |
| 3 Years |
-19,0747 |
16,71 |
36,30 |
| 5 Years |
12,1855 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,74 |
EUR | 06.06.2025 | 17:35 |
-0,70 |
-2,9863% |
23,40 |
22,52 |
410.213 |
| XETRA |
22,80 |
EUR | 06.06.2025 | 17:35 |
-0,72 |
-3,0612% |
23,18 |
22,50 |
3.288 |
| Berlin |
23,40 |
EUR | 06.06.2025 | 08:17 |
0,38 |
1,6507% |
23,40 |
23,40 |
0 |
| Düsseldorf |
22,62 |
EUR | 06.06.2025 | 19:30 |
-0,58 |
-2,50% |
23,42 |
22,60 |
0 |
| Frankfurt Parkett |
22,48 |
EUR | 06.06.2025 | 21:38 |
-0,70 |
-3,0198% |
23,26 |
22,48 |
0 |
| Hamburg |
22,52 |
EUR | 06.06.2025 | 17:25 |
-0,74 |
-3,1814% |
23,44 |
22,52 |
0 |
| Hannover |
22,52 |
EUR | 06.06.2025 | 17:25 |
-0,74 |
-3,1814% |
23,44 |
22,52 |
0 |
| Munich |
23,40 |
EUR | 06.06.2025 | 08:17 |
0,38 |
1,6507% |
23,40 |
23,40 |
0 |
| Stuttgart |
23,16 |
EUR | 06.06.2025 | 08:06 |
-0,10 |
-0,4299% |
23,16 |
23,16 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,54 |
EUR | 06.06.2025 | 17:45 |
-0,76 |
-3,2618% |
22,54 |
22,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
