BP PLC - GB0007980591 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,8935 EUR
|
0,3178% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 4,875 EUR |
| Close | 4,878 EUR |
| Daily Low | 4,848 EUR |
| Daily High | 4,922 EUR |
| Total volume | 572.433 |
| Total Money | 2.795.544,1581 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,0832 USD |
| Dividend Yield(2025) | 6,01 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | BP PLC |
| Symbol | BPE5 |
| ISIN | GB0007980591 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4747 |
4,51 |
4,9655 |
| 3 Months |
11,0267 |
4,1915 |
4,9655 |
| 6 Months |
-11,8765 |
3,795 |
5,655 |
| Current Year |
5,2366 |
3,795 |
5,655 |
| 1 Year |
-3,6902 |
3,795 |
5,655 |
| 3 Years |
-2,791 |
3,795 |
6,482 |
| 5 Years |
42,7301 |
2,1045 |
6,482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,8935 |
EUR | 11.08.2025 | 17:35 |
0,0155 |
0,3178% |
4,922 |
4,848 |
572.433 |
| Berlin |
4,887 |
EUR | 11.08.2025 | 19:04 |
0,009 |
0,1845% |
4,887 |
4,866 |
2.500 |
| Düsseldorf |
4,9065 |
EUR | 11.08.2025 | 20:59 |
0,046 |
0,9464% |
4,9065 |
4,8585 |
700 |
| Frankfurt Parkett |
4,895 |
EUR | 11.08.2025 | 18:35 |
0,0065 |
0,133% |
4,903 |
4,8645 |
6.684 |
| Hamburg |
4,8835 |
EUR | 11.08.2025 | 19:17 |
-0,002 |
-0,0409% |
4,9015 |
4,869 |
2.350 |
| Hannover |
4,9015 |
EUR | 11.08.2025 | 17:25 |
0,026 |
0,5333% |
4,9015 |
4,8765 |
0 |
| Munich |
4,884 |
EUR | 11.08.2025 | 08:00 |
-0,0025 |
-0,0512% |
4,884 |
4,884 |
0 |
| Stuttgart |
4,90 |
EUR | 11.08.2025 | 17:44 |
0,0285 |
0,585% |
4,90 |
4,857 |
520 |
| Nasdaq OTC |
5,64 |
USD | 11.08.2025 | 21:58 |
-0,035 |
-0,6167% |
5,70 |
5,61 |
4.268 |
| London |
423,50 |
GBp | 11.08.2025 | 17:35 |
0,30 |
0,0709% |
426,50 |
419,55 |
13.548.197 |
| SIX Swiss Exchange - Zürich |
5,52 |
CHF | 05.04.2023 | 17:36 |
0,52 |
10,40% |
5,52 |
5,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
