LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
480,05 EUR
|
0,5762% | 30.07.2025 19:30 | 37,00 | 480,65 | 481,10 | 26,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:30 |
| Market phase | - |
| Open | 479,30 EUR |
| Close | 477,30 EUR |
| Daily Low | 476,05 EUR |
| Daily High | 485,90 EUR |
| Total volume | 360 |
| Total Money | 173.882,60 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | MOH |
| ISIN | FR0000121014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8902 |
445,45 |
506,50 |
| 3 Months |
-3,4099 |
436,80 |
541,90 |
| 6 Months |
-33,1044 |
436,80 |
720,90 |
| Current Year |
-24,7991 |
436,80 |
761,50 |
| 1 Year |
-27,462 |
436,80 |
761,50 |
| 3 Years |
-29,6744 |
436,80 |
904,90 |
| 5 Years |
22,9363 |
363,00 |
904,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,50 |
EUR | 30.07.2025 | 15:30 |
3,85 |
0,8027% |
485,60 |
477,10 |
4 |
| XETRA |
481,00 |
EUR | 30.07.2025 | 17:35 |
5,70 |
1,1992% |
486,50 |
476,00 |
3.279 |
| Berlin |
482,25 |
EUR | 30.07.2025 | 16:38 |
-12,80 |
-2,5856% |
482,25 |
477,30 |
1 |
| Düsseldorf |
479,05 |
EUR | 30.07.2025 | 19:30 |
0,95 |
0,1987% |
485,95 |
477,20 |
21 |
| Frankfurt Parkett |
480,00 |
EUR | 30.07.2025 | 19:33 |
2,00 |
0,4184% |
486,55 |
476,15 |
700 |
| Hamburg |
481,55 |
EUR | 30.07.2025 | 17:25 |
6,25 |
1,315% |
481,55 |
478,55 |
0 |
| Hannover |
481,60 |
EUR | 30.07.2025 | 17:25 |
6,30 |
1,3255% |
482,90 |
478,55 |
2 |
| Munich |
485,90 |
EUR | 30.07.2025 | 11:34 |
6,45 |
1,3453% |
485,90 |
479,40 |
3 |
| Stuttgart |
480,05 |
EUR | 30.07.2025 | 19:30 |
2,75 |
0,5762% |
485,90 |
476,05 |
360 |
| Nasdaq OTC |
551,50 |
USD | 30.07.2025 | 19:36 |
-4,25 |
-0,7647% |
559,32 |
549,51 |
773 |
| Euronext Paris |
480,75 |
EUR | 30.07.2025 | 17:55 |
5,95 |
1,2532% |
487,15 |
474,80 |
503.050 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
481,95 |
EUR | 30.07.2025 | 17:44 |
6,00 |
1,2606% |
481,95 |
481,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
