ASML HOLDING N.V. - NL0010273215 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
620,90 EUR
|
-0,878% | 29.07.2025 17:44 | 100,00 | 619,20 | 624,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 620,90 EUR |
| Close | 626,40 EUR |
| Daily Low | 620,90 EUR |
| Daily High | 620,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,60 EUR |
| Dividend Yield(2025) | 0,95 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASML |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,0123 |
602,90 |
706,10 |
| 3 Months |
6,1186 |
583,30 |
706,10 |
| 6 Months |
-9,3841 |
530,30 |
752,50 |
| Current Year |
-7,9466 |
530,30 |
761,10 |
| 1 Year |
-23,1369 |
530,30 |
858,10 |
| 3 Years |
11,9748 |
383,75 |
1.031,80 |
| 5 Years |
100,906 |
291,10 |
1.031,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
622,20 |
EUR | 30.07.2025 | 11:00 |
-7,00 |
-1,1125% |
623,00 |
622,20 |
4 |
| XETRA |
622,00 |
EUR | 30.07.2025 | 11:36 |
-0,50 |
-0,0803% |
625,20 |
619,50 |
1.646 |
| Berlin |
623,80 |
EUR | 30.07.2025 | 08:08 |
-4,00 |
-0,6371% |
623,80 |
623,80 |
0 |
| Düsseldorf |
620,10 |
EUR | 30.07.2025 | 09:31 |
-1,90 |
-0,3055% |
623,90 |
620,10 |
0 |
| Frankfurt Parkett |
622,50 |
EUR | 30.07.2025 | 11:34 |
-6,20 |
-0,9862% |
623,30 |
620,80 |
178 |
| Hamburg |
621,80 |
EUR | 30.07.2025 | 08:01 |
0,30 |
0,0483% |
621,80 |
621,80 |
0 |
| Hannover |
621,80 |
EUR | 30.07.2025 | 08:01 |
0,30 |
0,0483% |
621,80 |
621,80 |
0 |
| Munich |
622,30 |
EUR | 30.07.2025 | 10:47 |
-8,80 |
-1,3944% |
624,80 |
622,30 |
42 |
| Stuttgart |
623,10 |
EUR | 30.07.2025 | 11:24 |
-0,60 |
-0,0962% |
623,20 |
619,50 |
199 |
| Nasdaq OTC |
723,60 |
USD | 29.07.2025 | 21:54 |
-1,19 |
-0,1642% |
725,60 |
715,48 |
741 |
| Euronext Amsterdam |
622,00 |
EUR | 30.07.2025 | 11:38 |
-1,00 |
-0,1605% |
625,00 |
619,20 |
67.086 |
| TLX |
620,90 |
EUR | 29.07.2025 | 17:44 |
-5,50 |
-0,878% |
620,90 |
620,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
