ASML HOLDING N.V. - NL0010273215 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
630,50 EUR
|
4,5605% | 28.07.2025 13:00 | 15,00 | 631,70 | 632,40 | 15,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:00 |
| Market phase | - |
| Open | 625,80 EUR |
| Close | 603,00 EUR |
| Daily Low | 625,70 EUR |
| Daily High | 632,70 EUR |
| Total volume | 24 |
| Total Money | 15.057,10 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,60 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASML |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,2168 |
603,80 |
707,10 |
| 3 Months |
3,051 |
577,60 |
707,90 |
| 6 Months |
-15,3932 |
524,80 |
741,90 |
| Current Year |
-11,349 |
524,80 |
755,60 |
| 1 Year |
-24,9224 |
524,80 |
857,40 |
| 3 Years |
14,7684 |
396,95 |
1.020,00 |
| 5 Years |
88,2903 |
289,60 |
1.020,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
630,50 |
EUR | 28.07.2025 | 13:00 |
27,50 |
4,5605% |
632,70 |
625,70 |
24 |
| XETRA |
632,20 |
EUR | 28.07.2025 | 14:12 |
27,10 |
4,4786% |
634,90 |
624,70 |
5.471 |
| Berlin |
633,90 |
EUR | 28.07.2025 | 11:15 |
16,20 |
2,6226% |
633,90 |
623,00 |
35 |
| Düsseldorf |
631,30 |
EUR | 28.07.2025 | 12:31 |
27,10 |
4,4853% |
631,30 |
620,80 |
7 |
| Frankfurt Parkett |
632,30 |
EUR | 28.07.2025 | 14:10 |
25,80 |
4,2539% |
635,40 |
619,80 |
1.108 |
| Hamburg |
630,00 |
EUR | 28.07.2025 | 13:26 |
26,30 |
4,3565% |
631,10 |
618,90 |
13 |
| Hannover |
623,00 |
EUR | 28.07.2025 | 08:39 |
19,30 |
3,197% |
623,00 |
618,90 |
4 |
| Munich |
630,30 |
EUR | 28.07.2025 | 13:13 |
24,50 |
4,0442% |
630,30 |
621,50 |
94 |
| Stuttgart |
632,20 |
EUR | 28.07.2025 | 14:11 |
24,80 |
4,083% |
634,00 |
612,00 |
647 |
| Nasdaq OTC |
709,818 |
USD | 25.07.2025 | 21:55 |
-14,182 |
-1,9588% |
715,528 |
706,82 |
3.141 |
| Euronext Amsterdam |
632,10 |
EUR | 28.07.2025 | 14:13 |
27,20 |
4,4966% |
634,90 |
617,20 |
392.505 |
| TLX |
603,80 |
EUR | 25.07.2025 | 17:44 |
-11,80 |
-1,9168% |
607,80 |
607,80 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
