ESSILORLUXOTTICA - FR0000121667 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,20 EUR
|
6,0065% | 29.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 256,50 EUR |
| Close | 246,40 EUR |
| Daily Low | 256,50 EUR |
| Daily High | 261,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | ESL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5762 |
232,70 |
261,20 |
| 3 Months |
4,4382 |
231,70 |
263,30 |
| 6 Months |
-0,6466 |
231,70 |
296,50 |
| Current Year |
11,863 |
229,60 |
296,50 |
| 1 Year |
23,7328 |
202,50 |
296,50 |
| 3 Years |
67,3286 |
136,15 |
296,50 |
| 5 Years |
127,7245 |
105,50 |
296,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,90 |
EUR | 29.07.2025 | 15:30 |
12,70 |
5,0759% |
263,40 |
261,60 |
0 |
| XETRA |
261,60 |
EUR | 29.07.2025 | 17:35 |
8,60 |
3,3992% |
263,60 |
256,40 |
841 |
| Berlin |
262,70 |
EUR | 29.07.2025 | 16:37 |
8,70 |
3,4252% |
262,70 |
256,60 |
25 |
| Düsseldorf |
263,30 |
EUR | 29.07.2025 | 19:31 |
12,80 |
5,1098% |
265,90 |
256,80 |
15 |
| Frankfurt Parkett |
260,00 |
EUR | 29.07.2025 | 20:19 |
4,00 |
1,5625% |
265,00 |
257,80 |
578 |
| Hamburg |
261,20 |
EUR | 29.07.2025 | 17:25 |
14,80 |
6,0065% |
261,20 |
256,50 |
0 |
| Hannover |
261,20 |
EUR | 29.07.2025 | 17:25 |
14,80 |
6,0065% |
261,20 |
256,40 |
0 |
| Munich |
257,30 |
EUR | 29.07.2025 | 08:59 |
3,00 |
1,1797% |
257,30 |
255,80 |
50 |
| Stuttgart |
261,90 |
EUR | 29.07.2025 | 17:15 |
4,60 |
1,7878% |
263,00 |
256,90 |
163 |
| Nasdaq OTC |
304,75 |
USD | 29.07.2025 | 21:54 |
13,75 |
4,7251% |
308,00 |
298,0799 |
591 |
| Euronext Paris |
263,20 |
EUR | 29.07.2025 | 17:55 |
17,00 |
6,905% |
265,00 |
255,80 |
904.568 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
261,60 |
EUR | 29.07.2025 | 17:44 |
14,90 |
6,0397% |
262,20 |
250,90 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
