DANONE S.A. - FR0000120644 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,44 EUR
|
-1,5644% | 28.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:31 |
| Market phase | - |
| Open | 67,48 EUR |
| Close | 66,48 EUR |
| Daily Low | 65,44 EUR |
| Daily High | 67,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BSN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4062 |
65,44 |
70,18 |
| 3 Months |
-11,9957 |
65,44 |
76,82 |
| 6 Months |
-2,1824 |
64,98 |
76,82 |
| Current Year |
0,8942 |
63,40 |
76,82 |
| 1 Year |
10,9905 |
58,38 |
76,82 |
| 3 Years |
21,8849 |
47,09 |
76,82 |
| 5 Years |
10,5779 |
46,55 |
76,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,16 |
EUR | 28.07.2025 | 15:30 |
-0,24 |
-0,3614% |
66,82 |
66,16 |
0 |
| XETRA |
65,78 |
EUR | 28.07.2025 | 17:35 |
-1,00 |
-1,4975% |
66,84 |
65,78 |
741 |
| Berlin |
67,56 |
EUR | 28.07.2025 | 08:08 |
0,50 |
0,7456% |
67,56 |
67,56 |
0 |
| Düsseldorf |
65,44 |
EUR | 28.07.2025 | 19:31 |
-1,04 |
-1,5644% |
67,48 |
65,44 |
0 |
| Frankfurt Parkett |
65,70 |
EUR | 28.07.2025 | 17:37 |
-0,78 |
-1,1733% |
67,68 |
65,70 |
359 |
| Hamburg |
65,90 |
EUR | 28.07.2025 | 17:25 |
-0,86 |
-1,2882% |
67,46 |
65,90 |
0 |
| Hannover |
65,90 |
EUR | 28.07.2025 | 17:25 |
-0,86 |
-1,2882% |
67,46 |
65,90 |
0 |
| Munich |
67,50 |
EUR | 28.07.2025 | 08:08 |
0,30 |
0,4464% |
67,50 |
67,50 |
0 |
| Stuttgart |
65,94 |
EUR | 28.07.2025 | 17:15 |
-0,94 |
-1,4055% |
67,54 |
65,82 |
670 |
| Nasdaq OTC |
79,60 |
USD | 22.07.2025 | 20:19 |
0,83 |
1,0537% |
79,60 |
79,60 |
119 |
| Euronext Paris |
65,78 |
EUR | 28.07.2025 | 17:55 |
-1,00 |
-1,4975% |
67,10 |
65,76 |
1.421.358 |
| TLX |
65,90 |
EUR | 28.07.2025 | 17:45 |
-0,90 |
-1,3473% |
65,90 |
65,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
