DIAGEO PLC - GB0002374006 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,00 EUR
|
1,7699% | 28.07.2025 08:01 | 900,00 | 22,70 | 22,80 | 900,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 23,00 EUR |
| Close | 22,60 EUR |
| Daily Low | 23,00 EUR |
| Daily High | 23,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 0,3148 GBP |
| Dividend Yield(2025) | 3,02 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | DIAGEO PLC |
| Symbol | GUI |
| ISIN | GB0002374006 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6296 |
21,30 |
22,70 |
| 3 Monate |
-6,6309 |
21,30 |
26,25 |
| 6 Monate |
-23,8929 |
21,30 |
29,87 |
| Laufendes Jahr |
-25,2398 |
21,30 |
30,805 |
| 1 Jahr |
-22,6954 |
21,30 |
32,155 |
| 3 Jahre |
-47,6852 |
21,30 |
46,60 |
| 5 Jahre |
-27,9566 |
21,30 |
49,245 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
22,80 |
EUR | 28.07.2025 | 09:15 |
0,10 |
0,4405% |
22,90 |
22,80 |
3.225 |
| Berlin |
23,00 |
EUR | 28.07.2025 | 08:08 |
0,60 |
2,6786% |
23,00 |
23,00 |
0 |
| Düsseldorf |
22,90 |
EUR | 28.07.2025 | 08:10 |
0,30 |
1,3274% |
22,90 |
22,90 |
0 |
| Frankfurt Parkett |
23,10 |
EUR | 28.07.2025 | 08:03 |
0,50 |
2,2124% |
23,10 |
23,10 |
45 |
| Hamburg |
23,00 |
EUR | 28.07.2025 | 08:01 |
0,40 |
1,7699% |
23,00 |
23,00 |
0 |
| Hannover |
23,00 |
EUR | 28.07.2025 | 08:01 |
0,40 |
1,7699% |
23,00 |
23,00 |
0 |
| München |
23,00 |
EUR | 28.07.2025 | 08:00 |
0,40 |
1,7699% |
23,00 |
23,00 |
0 |
| Stuttgart |
22,90 |
EUR | 28.07.2025 | 08:04 |
0,20 |
0,8811% |
22,90 |
22,90 |
0 |
| Nasdaq OTC |
27,138 |
USD | 25.07.2025 | 20:25 |
0,7162 |
2,7106% |
27,138 |
26,66 |
3.195 |
| London |
1.976,663 |
GBp | 28.07.2025 | 09:23 |
0,663 |
0,0336% |
1.992,50 |
1.976,50 |
118.079 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
