INTESA SANPAOLO SPA - IT0000072618 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5,013 EUR
|
1,8488% | 06.06.2025 21:09 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:09 |
| Market phase | - |
| Open | 4,9395 EUR |
| Close | 4,922 EUR |
| Daily Low | 4,9395 EUR |
| Daily High | 5,015 EUR |
| Total volume | 4.690 |
| Total Money | 23.384,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,78 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0738 |
4,698 |
4,9795 |
| 3 Months |
1,5998 |
3,628 |
4,997 |
| 6 Months |
28,8313 |
3,628 |
4,997 |
| Current Year |
26,6924 |
3,628 |
4,997 |
| 1 Year |
38,8826 |
3,15 |
4,997 |
| 3 Years |
150,7387 |
1,571 |
4,997 |
| 5 Years |
179,3734 |
1,384 |
4,997 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
5,00 |
EUR | 06.06.2025 | 15:31 |
0,068 |
1,3788% |
5,00 |
4,9415 |
1.900 |
| XETRA |
5,02 |
EUR | 06.06.2025 | 17:35 |
0,073 |
1,4756% |
5,024 |
4,919 |
87.555 |
| Berlin |
4,937 |
EUR | 06.06.2025 | 08:17 |
0,077 |
1,5844% |
4,937 |
4,937 |
0 |
| Düsseldorf |
4,9855 |
EUR | 06.06.2025 | 19:31 |
0,0575 |
1,1668% |
4,9955 |
4,9195 |
0 |
| Frankfurt Parkett |
5,013 |
EUR | 06.06.2025 | 16:56 |
0,076 |
1,5394% |
5,013 |
4,927 |
25.754 |
| Hamburg |
5,002 |
EUR | 06.06.2025 | 17:25 |
0,0785 |
1,5944% |
5,002 |
4,9355 |
100 |
| Hannover |
5,002 |
EUR | 06.06.2025 | 17:25 |
0,0785 |
1,5944% |
5,002 |
4,9345 |
0 |
| Munich |
4,937 |
EUR | 06.06.2025 | 08:17 |
0,067 |
1,3758% |
4,937 |
4,937 |
0 |
| Stuttgart |
5,013 |
EUR | 06.06.2025 | 21:09 |
0,091 |
1,8488% |
5,015 |
4,9395 |
4.690 |
| Nasdaq OTC |
5,69 |
USD | 05.06.2025 | 20:23 |
0,1315 |
2,3657% |
5,69 |
5,623 |
7.723 |
| Milan |
5,02 |
EUR | 06.06.2025 | 17:45 |
0,072 |
1,4551% |
5,03 |
4,917 |
70.637.606 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
