HERMES INTERNATIONAL SA - FR0000052292 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.331,00 EUR
|
-0,724% | 06.06.2025 19:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:33 |
| Market phase | - |
| Open | 2.352,00 EUR |
| Close | 2.348,00 EUR |
| Daily Low | 2.308,00 EUR |
| Daily High | 2.352,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HMI |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6626 |
2.308,00 |
2.599,00 |
| 3 Monate |
-9,229 |
2.101,00 |
2.599,00 |
| 6 Monate |
3,4161 |
2.101,00 |
2.935,00 |
| Laufendes Jahr |
0,6911 |
2.101,00 |
2.935,00 |
| 1 Jahr |
5,5229 |
1.891,00 |
2.935,00 |
| 3 Jahre |
106,1008 |
964,20 |
2.935,00 |
| 5 Jahre |
196,7914 |
679,60 |
2.935,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.325,00 |
EUR | 06.06.2025 | 15:30 |
-30,00 |
-1,2739% |
2.325,00 |
2.311,00 |
0 |
| XETRA |
2.324,00 |
EUR | 06.06.2025 | 17:35 |
-15,00 |
-0,6413% |
2.327,00 |
2.305,00 |
55 |
| Berlin |
2.331,00 |
EUR | 06.06.2025 | 19:33 |
-17,00 |
-0,724% |
2.352,00 |
2.308,00 |
0 |
| Düsseldorf |
2.320,00 |
EUR | 06.06.2025 | 19:30 |
-18,00 |
-0,7699% |
2.346,00 |
2.305,00 |
0 |
| Frankfurt Parkett |
2.333,00 |
EUR | 06.06.2025 | 18:47 |
-16,00 |
-0,6811% |
2.348,00 |
2.311,00 |
6 |
| Hamburg |
2.318,00 |
EUR | 06.06.2025 | 17:25 |
-27,00 |
-1,1514% |
2.352,00 |
2.313,00 |
10 |
| Hannover |
2.318,00 |
EUR | 06.06.2025 | 17:25 |
-27,00 |
-1,1514% |
2.352,00 |
2.318,00 |
0 |
| München |
2.319,00 |
EUR | 06.06.2025 | 17:26 |
-26,00 |
-1,1087% |
2.353,00 |
2.319,00 |
0 |
| Stuttgart |
2.346,00 |
EUR | 06.06.2025 | 21:45 |
-1,00 |
-0,0426% |
2.351,00 |
2.307,00 |
0 |
| Nasdaq OTC |
2.657,80 |
USD | 06.06.2025 | 21:22 |
-22,985 |
-0,8574% |
2.664,00 |
2.629,76 |
99 |
| Euronext Paris |
2.320,00 |
EUR | 06.06.2025 | 17:35 |
-20,00 |
-0,8547% |
2.328,00 |
2.305,00 |
52.633 |
| TLX |
2.318,00 |
EUR | 06.06.2025 | 17:45 |
-27,00 |
-1,1514% |
2.318,00 |
2.318,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
