INTESA SANPAOLO SPA - IT0000072618 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5,01 EUR
|
-5,7562% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 5,284 EUR |
| Close | 5,316 EUR |
| Daily Low | 5,01 EUR |
| Daily High | 5,284 EUR |
| Total volume | 12.872 |
| Total Money | 64.825,342 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,80 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,182 |
4,83 |
5,473 |
| 3 Months |
6,5391 |
4,7165 |
5,473 |
| 6 Months |
19,0024 |
3,691 |
5,473 |
| Current Year |
29,2736 |
3,691 |
5,473 |
| 1 Year |
33,6356 |
3,1645 |
5,473 |
| 3 Years |
184,7562 |
1,6456 |
5,473 |
| 5 Years |
187,2048 |
1,389 |
5,473 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
5,073 |
EUR | 01.08.2025 | 15:30 |
-0,244 |
-4,5891% |
5,226 |
5,073 |
0 |
| XETRA |
5,003 |
EUR | 01.08.2025 | 17:35 |
-0,293 |
-5,5325% |
5,232 |
4,9785 |
31.546 |
| Berlin |
5,165 |
EUR | 01.08.2025 | 11:11 |
-0,291 |
-5,3336% |
5,284 |
5,165 |
25 |
| Düsseldorf |
5,015 |
EUR | 01.08.2025 | 19:31 |
-0,278 |
-5,2522% |
5,275 |
5,015 |
0 |
| Frankfurt Parkett |
5,01 |
EUR | 01.08.2025 | 17:35 |
-0,306 |
-5,7562% |
5,284 |
5,01 |
12.872 |
| Hamburg |
5,022 |
EUR | 01.08.2025 | 17:25 |
-0,285 |
-5,3703% |
5,281 |
5,022 |
0 |
| Hannover |
5,02 |
EUR | 01.08.2025 | 17:25 |
-0,287 |
-5,408% |
5,281 |
5,02 |
0 |
| Munich |
4,9755 |
EUR | 01.08.2025 | 16:07 |
-0,4805 |
-8,8068% |
5,289 |
4,9755 |
650 |
| Stuttgart |
5,033 |
EUR | 01.08.2025 | 17:15 |
-0,263 |
-4,966% |
5,285 |
5,018 |
850 |
| Nasdaq OTC |
5,90 |
USD | 01.08.2025 | 15:30 |
-0,195 |
-3,1993% |
5,90 |
5,90 |
175 |
| Milan |
5,00 |
EUR | 01.08.2025 | 17:45 |
-0,295 |
-5,5713% |
5,266 |
4,9715 |
110.589.567 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
