SIEMENS HEALTHINEERS AG - DE000SHL1006 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,43 EUR
|
0,1942% | 06.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:59 |
| Market phase | - |
| Open | 46,42 EUR |
| Close | 46,34 EUR |
| Daily Low | 46,18 EUR |
| Daily High | 46,72 EUR |
| Total volume | 3.263 |
| Total Money | 151.669,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9637 |
45,24 |
49,68 |
| 3 Monate |
-10,9171 |
40,35 |
53,20 |
| 6 Monate |
-9,4226 |
40,35 |
58,34 |
| Laufendes Jahr |
-9,2455 |
40,35 |
58,34 |
| 1 Jahr |
-15,3664 |
40,35 |
58,34 |
| 3 Jahre |
-14,525 |
40,35 |
58,34 |
| 5 Jahre |
6,2107 |
35,86 |
67,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,63 |
EUR | 06.06.2025 | 17:32 |
0,23 |
0,4957% |
46,63 |
46,27 |
0 |
| XETRA |
46,65 |
EUR | 06.06.2025 | 17:35 |
0,12 |
0,2579% |
46,67 |
46,18 |
627.618 |
| Berlin |
46,42 |
EUR | 06.06.2025 | 08:01 |
0,48 |
1,0448% |
46,42 |
46,42 |
0 |
| Düsseldorf |
46,37 |
EUR | 06.06.2025 | 19:32 |
0,14 |
0,3028% |
46,37 |
46,23 |
0 |
| Frankfurt Parkett |
46,43 |
EUR | 06.06.2025 | 15:47 |
0,09 |
0,1942% |
46,43 |
46,22 |
1.076 |
| Hamburg |
46,26 |
EUR | 06.06.2025 | 14:17 |
0,23 |
0,4997% |
46,42 |
46,23 |
283 |
| Hannover |
46,42 |
EUR | 06.06.2025 | 08:16 |
0,33 |
0,716% |
46,42 |
46,42 |
0 |
| München |
46,35 |
EUR | 06.06.2025 | 16:51 |
0,13 |
0,2813% |
46,43 |
46,35 |
10 |
| Stuttgart |
46,43 |
EUR | 06.06.2025 | 21:59 |
0,09 |
0,1942% |
46,72 |
46,18 |
3.263 |
| Nasdaq OTC |
52,8789 |
USD | 05.06.2025 | 16:17 |
0,5789 |
1,1069% |
52,8789 |
52,8789 |
420 |
| London |
46,438 |
EUR | 06.06.2025 | 09:59 |
0,148 |
0,3198% |
46,438 |
46,438 |
754 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,56 |
EUR | 06.06.2025 | 17:45 |
0,15 |
0,3232% |
46,56 |
46,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
