ADYEN NV - NL0012969182 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.724,80 EUR
|
1,1494% | 06.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:36 |
| Market phase | - |
| Open | 1.697,20 EUR |
| Close | 1.705,20 EUR |
| Daily Low | 1.688,80 EUR |
| Daily High | 1.736,60 EUR |
| Total volume | 62.247 |
| Total Money | 106.725.445,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | ADYEN NV |
| Symbol | ADYEN |
| ISIN | NL0012969182 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,1951 |
1.482,80 |
1.736,60 |
| 3 Months |
3,7411 |
1.145,80 |
1.736,60 |
| 6 Months |
15,5103 |
1.145,80 |
1.869,20 |
| Current Year |
20,0278 |
1.145,80 |
1.869,20 |
| 1 Year |
40,0227 |
957,40 |
1.869,20 |
| 3 Years |
14,8183 |
602,80 |
1.893,00 |
| 5 Years |
49,8523 |
602,80 |
2.835,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.717,00 |
EUR | 06.06.2025 | 15:31 |
40,60 |
2,4219% |
1.717,40 |
1.695,00 |
14 |
| XETRA |
1.723,00 |
EUR | 06.06.2025 | 17:35 |
29,00 |
1,7119% |
1.735,20 |
1.679,80 |
351 |
| Berlin |
1.760,00 |
EUR | 06.06.2025 | 21:52 |
36,40 |
2,1119% |
1.760,80 |
1.690,40 |
0 |
| Düsseldorf |
1.714,20 |
EUR | 06.06.2025 | 19:31 |
30,20 |
1,7933% |
1.718,20 |
1.683,60 |
0 |
| Frankfurt Parkett |
1.686,60 |
EUR | 06.06.2025 | 18:12 |
13,00 |
0,7768% |
1.715,60 |
1.686,60 |
35 |
| Hamburg |
1.729,60 |
EUR | 06.06.2025 | 17:25 |
24,60 |
1,4428% |
1.729,60 |
1.688,20 |
0 |
| Hannover |
1.729,80 |
EUR | 06.06.2025 | 17:25 |
25,60 |
1,5022% |
1.729,80 |
1.688,00 |
0 |
| Munich |
1.690,60 |
EUR | 06.06.2025 | 08:17 |
14,80 |
0,8832% |
1.690,60 |
1.690,60 |
0 |
| Stuttgart |
1.727,80 |
EUR | 06.06.2025 | 17:36 |
37,00 |
2,1883% |
1.735,20 |
1.690,20 |
2.070 |
| Nasdaq OTC |
1.909,00 |
USD | 06.06.2025 | 18:16 |
3,0001 |
0,1574% |
1.984,00 |
1.909,00 |
13 |
| Euronext Amsterdam |
1.724,80 |
EUR | 06.06.2025 | 17:36 |
19,60 |
1,1494% |
1.736,60 |
1.688,80 |
62.247 |
| SIX Swiss Exchange - Zürich |
770,00 |
CHF | 28.03.2022 | 17:36 |
16,40 |
2,1762% |
770,00 |
770,00 |
- |
| TLX |
1.729,20 |
EUR | 06.06.2025 | 17:45 |
25,40 |
1,4908% |
1.729,20 |
1.729,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
