HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,45 EUR
|
1,277% | 11.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 21:59 |
| Market phase | - |
| Open | 176,25 EUR |
| Close | 176,20 EUR |
| Daily Low | 176,20 EUR |
| Daily High | 181,05 EUR |
| Total volume | 5.861 |
| Total Money | 1.057.103,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3431 |
171,10 |
190,90 |
| 3 Months |
10,5049 |
134,00 |
190,90 |
| 6 Months |
42,6143 |
117,95 |
190,90 |
| Current Year |
47,8808 |
118,95 |
190,90 |
| 1 Year |
84,1555 |
85,94 |
190,90 |
| 3 Years |
241,3406 |
38,84 |
190,90 |
| 5 Years |
262,7754 |
38,84 |
190,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,80 |
EUR | 11.06.2025 | 17:32 |
1,55 |
0,8696% |
180,40 |
178,40 |
0 |
| XETRA |
179,75 |
EUR | 11.06.2025 | 17:43 |
2,65 |
1,4963% |
181,00 |
176,45 |
410.189 |
| Berlin |
180,25 |
EUR | 11.06.2025 | 17:35 |
0,15 |
0,0833% |
180,25 |
176,20 |
10 |
| Düsseldorf |
179,95 |
EUR | 11.06.2025 | 16:32 |
4,00 |
2,2734% |
180,45 |
176,15 |
0 |
| Frankfurt Parkett |
180,70 |
EUR | 11.06.2025 | 18:56 |
2,45 |
1,3745% |
180,70 |
175,95 |
578 |
| Hamburg |
179,40 |
EUR | 11.06.2025 | 15:32 |
2,65 |
1,4993% |
179,40 |
175,95 |
50 |
| Hannover |
175,95 |
EUR | 11.06.2025 | 08:16 |
-1,05 |
-0,5932% |
175,95 |
175,95 |
0 |
| Munich |
179,90 |
EUR | 11.06.2025 | 17:26 |
3,75 |
2,1289% |
179,95 |
176,20 |
23 |
| Stuttgart |
178,45 |
EUR | 11.06.2025 | 21:59 |
2,25 |
1,277% |
181,05 |
176,20 |
5.861 |
| Nasdaq OTC |
199,05 |
USD | 11.06.2025 | 20:27 |
-6,08 |
-2,964% |
204,275 |
199,05 |
56 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
180,20 |
EUR | 11.06.2025 | 17:44 |
1,95 |
1,094% |
180,20 |
180,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
