HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,20 EUR
|
-2,4093% | 10.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 21:59 |
| Market phase | - |
| Open | 180,25 EUR |
| Close | 180,55 EUR |
| Daily Low | 176,15 EUR |
| Daily High | 181,40 EUR |
| Total volume | 6.367 |
| Total Money | 1.140.993,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9815 |
171,10 |
190,90 |
| 3 Months |
9,358 |
134,00 |
190,90 |
| 6 Months |
48,4176 |
117,95 |
190,90 |
| Current Year |
51,5317 |
118,95 |
190,90 |
| 1 Year |
89,3352 |
85,94 |
190,90 |
| 3 Years |
237,8555 |
38,84 |
190,90 |
| 5 Years |
264,6738 |
38,84 |
190,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,25 |
EUR | 10.06.2025 | 17:32 |
-2,20 |
-1,2192% |
181,40 |
178,25 |
0 |
| XETRA |
177,10 |
EUR | 10.06.2025 | 17:44 |
-3,35 |
-1,8565% |
181,55 |
177,10 |
351.543 |
| Berlin |
180,10 |
EUR | 10.06.2025 | 08:02 |
-0,85 |
-0,4697% |
180,10 |
180,10 |
0 |
| Düsseldorf |
175,95 |
EUR | 10.06.2025 | 19:32 |
-4,65 |
-2,5748% |
180,05 |
175,95 |
0 |
| Frankfurt Parkett |
178,25 |
EUR | 10.06.2025 | 16:41 |
-3,25 |
-1,7906% |
180,40 |
178,15 |
1.284 |
| Hamburg |
176,75 |
EUR | 10.06.2025 | 19:33 |
-3,50 |
-1,9417% |
180,05 |
176,75 |
367 |
| Hannover |
177,00 |
EUR | 10.06.2025 | 17:47 |
-4,05 |
-2,237% |
180,05 |
177,00 |
18 |
| Munich |
176,15 |
EUR | 10.06.2025 | 20:22 |
-4,15 |
-2,3017% |
180,05 |
176,15 |
96 |
| Stuttgart |
176,20 |
EUR | 10.06.2025 | 21:59 |
-4,35 |
-2,4093% |
181,40 |
176,15 |
6.367 |
| Nasdaq OTC |
205,13 |
USD | 10.06.2025 | 21:30 |
-4,12 |
-1,9689% |
210,00 |
205,13 |
38 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
178,25 |
EUR | 10.06.2025 | 17:44 |
-2,15 |
-1,1918% |
178,25 |
178,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
