QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,48 USD
|
-0,1756% | 06.06.2025 22:00 | 100,00 | 45,00 | 50,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 45,45 USD |
| Close | 45,56 USD |
| Daily Low | 45,285 USD |
| Daily High | 45,88 USD |
| Total volume | 1.055.930 |
| Total Money | 48.043.446,2629 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,03 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4237 |
41,11 |
46,19 |
| 3 Months |
18,1842 |
38,1289 |
46,19 |
| 6 Months |
1,9904 |
37,63 |
49,2994 |
| Current Year |
-0,529 |
37,63 |
49,2994 |
| 1 Year |
-0,7519 |
37,63 |
49,2994 |
| 3 Years |
-5,7772 |
36,8377 |
54,2704 |
| 5 Years |
-1,9721 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,08 |
EUR | 06.06.2025 | 17:32 |
-0,20 |
-0,4965% |
40,08 |
39,84 |
0 |
| XETRA |
40,06 |
EUR | 06.06.2025 | 17:36 |
-0,22 |
-0,5462% |
40,275 |
39,725 |
390.925 |
| Berlin |
39,855 |
EUR | 06.06.2025 | 13:26 |
-0,535 |
-1,3246% |
40,005 |
39,855 |
28 |
| Düsseldorf |
39,67 |
EUR | 06.06.2025 | 19:32 |
-0,33 |
-0,825% |
40,08 |
39,67 |
0 |
| Frankfurt Parkett |
40,13 |
EUR | 06.06.2025 | 18:46 |
0,13 |
0,325% |
40,13 |
39,79 |
80 |
| Hamburg |
39,875 |
EUR | 06.06.2025 | 09:43 |
-0,125 |
-0,3125% |
39,875 |
39,765 |
230 |
| Hannover |
39,765 |
EUR | 06.06.2025 | 08:16 |
-0,235 |
-0,5875% |
39,765 |
39,765 |
0 |
| Munich |
40,295 |
EUR | 06.06.2025 | 08:01 |
-0,005 |
-0,0124% |
40,295 |
40,295 |
0 |
| Stuttgart |
39,82 |
EUR | 06.06.2025 | 21:59 |
0,12 |
0,3023% |
40,255 |
39,66 |
1.742 |
| NYSE |
45,48 |
USD | 06.06.2025 | 22:00 |
-0,08 |
-0,1756% |
45,88 |
45,285 |
1.055.930 |
| TLX |
40,09 |
EUR | 06.06.2025 | 17:45 |
-0,33 |
-0,8164% |
40,09 |
40,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
