AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,57 USD
|
2,7223% | 06.06.2025 22:00 | 100,00 | 213,50 | 213,56 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 212,40 USD |
| Close | 207,91 USD |
| Daily Low | 210,50 USD |
| Daily High | 213,8699 USD |
| Total volume | 39.749.805 |
| Total Money | 8.449.423.686,6003 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5696 |
183,85 |
214,84 |
| 3 Months |
-0,216 |
161,38 |
214,84 |
| 6 Months |
-5,7311 |
161,38 |
242,52 |
| Current Year |
-5,2327 |
161,38 |
242,52 |
| 1 Year |
14,69 |
151,61 |
242,52 |
| 3 Years |
69,9305 |
81,43 |
242,52 |
| 5 Years |
67,4668 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,52 |
EUR | 06.06.2025 | 17:32 |
-0,18 |
-0,0969% |
186,88 |
182,96 |
1.009 |
| XETRA |
185,24 |
EUR | 06.06.2025 | 17:35 |
-0,08 |
-0,0432% |
187,66 |
182,88 |
60.552 |
| Berlin |
187,28 |
EUR | 06.06.2025 | 21:48 |
4,52 |
2,4732% |
187,28 |
182,84 |
15 |
| Düsseldorf |
186,34 |
EUR | 06.06.2025 | 19:32 |
1,84 |
0,9973% |
186,48 |
182,78 |
27 |
| Frankfurt Parkett |
187,12 |
EUR | 06.06.2025 | 21:31 |
3,32 |
1,8063% |
187,18 |
182,76 |
3.110 |
| Hamburg |
186,96 |
EUR | 06.06.2025 | 19:47 |
1,70 |
0,9176% |
186,96 |
182,72 |
315 |
| Hannover |
185,66 |
EUR | 06.06.2025 | 17:25 |
0,38 |
0,2051% |
185,66 |
182,72 |
0 |
| Munich |
185,38 |
EUR | 06.06.2025 | 17:25 |
0,58 |
0,3139% |
186,74 |
182,62 |
138 |
| Stuttgart |
187,52 |
EUR | 06.06.2025 | 21:53 |
5,96 |
3,2827% |
187,52 |
182,72 |
5.944 |
| Nasdaq |
213,57 |
USD | 06.06.2025 | 22:00 |
5,66 |
2,7223% |
213,8699 |
210,50 |
39.749.805 |
| London |
211,8043 |
USD | 06.06.2025 | 18:04 |
11,8043 |
5,9022% |
212,4807 |
210,83 |
10.967 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,10 |
EUR | 06.06.2025 | 17:44 |
0,28 |
0,1507% |
185,42 |
185,42 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
