10X GENOMICS INC. - US88025U1097 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,86 EUR
|
0,0422% | 31.07.2025 07:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 07:45 |
| Market phase | - |
| Open | 11,86 EUR |
| Close | 11,855 EUR |
| Daily Low | 11,86 EUR |
| Daily High | 11,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | 10X GENOMICS INC. |
| Symbol | 1KJ |
| ISIN | US88025U1097 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,5775 |
9,602 |
12,51 |
| 3 Months |
65,8741 |
7,066 |
12,51 |
| 6 Months |
-17,0049 |
6,112 |
14,365 |
| Current Year |
-13,5883 |
6,112 |
15,84 |
| 1 Year |
-37,6118 |
6,112 |
21,40 |
| 3 Years |
-68,7319 |
6,112 |
56,66 |
| 5 Years |
-85,2451 |
6,112 |
171,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
11,65 |
EUR | 31.07.2025 | 21:52 |
-0,40 |
-3,3195% |
12,27 |
11,65 |
0 |
| Düsseldorf |
11,825 |
EUR | 31.07.2025 | 19:30 |
-0,475 |
-3,8618% |
12,165 |
11,825 |
0 |
| Frankfurt Parkett |
11,99 |
EUR | 31.07.2025 | 08:12 |
-0,535 |
-4,2715% |
11,99 |
11,99 |
0 |
| Munich |
12,22 |
EUR | 31.07.2025 | 08:00 |
-0,175 |
-1,4119% |
12,22 |
12,22 |
0 |
| Stuttgart |
11,86 |
EUR | 31.07.2025 | 07:45 |
0,005 |
0,0422% |
11,86 |
11,86 |
0 |
| Nasdaq |
13,45 |
USD | 31.07.2025 | 22:00 |
-0,46 |
-3,307% |
14,29 |
13,285 |
3.930.226 |
| London |
15,75 |
USD | 12.12.2024 | 15:34 |
2,39 |
17,8892% |
15,75 |
15,75 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
