PROSUS N.V. - NL0013654783 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,00 USD
|
-1,317% | 29.05.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 15:30 |
| Market phase | - |
| Open | 52,00 USD |
| Close | 52,694 USD |
| Daily Low | 52,00 USD |
| Daily High | 52,00 USD |
| Total volume | 100 |
| Total Money | 5.200,00 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2024) | 0,10 EUR |
| Dividend Yield(2024) | 0,27 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | PROSUS N.V. |
| Symbol | PROSF |
| ISIN | NL0013654783 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
48,8055 |
52,694 |
| 3 Months |
- |
39,45 |
52,694 |
| 6 Months |
- |
33,90 |
52,694 |
| Current Year |
- |
33,90 |
52,694 |
| 1 Year |
- |
32,86 |
52,694 |
| 3 Years |
- |
21,3342 |
52,694 |
| 5 Years |
- |
19,0447 |
58,7263 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,23 |
EUR | 06.06.2025 | 15:30 |
0,245 |
0,5214% |
47,31 |
47,215 |
0 |
| XETRA |
47,19 |
EUR | 06.06.2025 | 17:35 |
0,445 |
0,952% |
47,54 |
46,615 |
1.796 |
| Berlin |
47,145 |
EUR | 06.06.2025 | 19:33 |
-0,045 |
-0,0954% |
47,335 |
47,10 |
0 |
| Düsseldorf |
46,955 |
EUR | 06.06.2025 | 19:31 |
0,09 |
0,192% |
47,15 |
46,905 |
0 |
| Frankfurt Parkett |
47,225 |
EUR | 06.06.2025 | 15:29 |
0,36 |
0,7682% |
47,29 |
46,84 |
656 |
| Hamburg |
47,205 |
EUR | 06.06.2025 | 17:25 |
-0,165 |
-0,3483% |
47,205 |
47,01 |
0 |
| Hannover |
47,20 |
EUR | 06.06.2025 | 17:25 |
-0,165 |
-0,3484% |
47,20 |
47,00 |
0 |
| Munich |
47,125 |
EUR | 06.06.2025 | 17:26 |
-0,185 |
-0,391% |
47,125 |
46,785 |
0 |
| Stuttgart |
47,195 |
EUR | 06.06.2025 | 21:55 |
0,265 |
0,5647% |
47,395 |
47,085 |
0 |
| Nasdaq OTC |
52,00 |
USD | 29.05.2025 | 15:30 |
-0,694 |
-1,317% |
52,00 |
52,00 |
100 |
| Euronext Amsterdam |
47,215 |
EUR | 06.06.2025 | 17:36 |
-0,185 |
-0,3903% |
47,45 |
47,075 |
1.635.034 |
| TLX |
47,215 |
EUR | 06.06.2025 | 17:44 |
-0,22 |
-0,4638% |
47,215 |
47,215 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
