TEAMVIEWER AG - DE000A2YN900 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
14,16 USD var 4,8889% 22.04.2025 17:34 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 17:34
Market phase -
Open 14,16 USD
Close 13,50 USD
Daily Low 14,16 USD
Daily High 14,16 USD
Total volume 22.089
Total Money 312.780,24 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,97
 
 
Identifier
Name TEAMVIEWER AG
Symbol TMVWF
ISIN DE000A2YN900
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
11,90
14,28
6 Months
-
10,5558
14,28
Current Year
-
11,90
14,28
1 Year
-
10,5558
14,28
3 Years
-
7,90
18,29
5 Years
-
7,90
58,30
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,57
 EUR 06.06.2025 17:32
0,16
1,537%
10,62
10,35
 0
XETRA
10,55
 EUR 06.06.2025 17:35
0,11
1,0536%
10,63
10,32
 471.435
Berlin
10,54
 EUR 06.06.2025 21:52
0,15
1,4437%
10,61
10,34
 0
Düsseldorf
10,51
 EUR 06.06.2025 19:32
0,12
1,155%
10,60
10,34
 0
Frankfurt Parkett
10,63
 EUR 06.06.2025 14:33
0,16
1,5282%
10,63
10,40
 2.400
Hamburg
10,39
 EUR 06.06.2025 08:16
-0,09
-0,8588%
10,39
10,39
 0
Hannover
10,39
 EUR 06.06.2025 08:16
-0,09
-0,8588%
10,39
10,39
 0
Munich
10,41
 EUR 06.06.2025 08:00
-0,06
-0,5731%
10,41
10,41
 0
Stuttgart
10,51
 EUR 06.06.2025 21:45
0,12
1,155%
10,62
10,34
 3.071
Nasdaq OTC
14,16
 USD 22.04.2025 17:34
0,66
4,8889%
14,16
14,16
 22.089
TLX
10,54
 EUR 06.06.2025 17:45
0,16
1,5414%
10,54
10,54
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54