HENSOLDT AG NPV - DE000HAG0005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,70 EUR
|
-5,7116% | 06.06.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:46 |
| Market phase | - |
| Open | 107,40 EUR |
| Close | 106,80 EUR |
| Daily Low | 98,40 EUR |
| Daily High | 108,60 EUR |
| Total volume | 22.539 |
| Total Money | 2.312.309,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG NPV |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
44,1661 |
64,00 |
108,80 |
| 3 Months |
37,1001 |
45,90 |
108,80 |
| 6 Months |
165,8395 |
32,82 |
108,80 |
| Current Year |
190,5366 |
32,82 |
108,80 |
| 1 Year |
171,7215 |
27,54 |
108,80 |
| 3 Years |
305,2314 |
19,10 |
108,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,35 |
EUR | 06.06.2025 | 17:32 |
-6,75 |
-6,3619% |
106,70 |
99,35 |
353 |
| XETRA |
99,10 |
EUR | 06.06.2025 | 17:43 |
-6,80 |
-6,4212% |
107,80 |
98,30 |
1.666.931 |
| Berlin |
99,40 |
EUR | 06.06.2025 | 19:56 |
-7,60 |
-7,1028% |
107,20 |
99,05 |
363 |
| Düsseldorf |
100,50 |
EUR | 06.06.2025 | 19:32 |
-6,30 |
-5,8989% |
107,70 |
99,00 |
266 |
| Frankfurt Parkett |
100,70 |
EUR | 06.06.2025 | 21:46 |
-6,10 |
-5,7116% |
108,60 |
98,40 |
22.539 |
| Hamburg |
100,70 |
EUR | 06.06.2025 | 21:19 |
-7,10 |
-6,5863% |
109,00 |
98,40 |
5.447 |
| Hannover |
100,60 |
EUR | 06.06.2025 | 21:10 |
-6,00 |
-5,6285% |
107,40 |
98,90 |
370 |
| Munich |
98,95 |
EUR | 06.06.2025 | 20:00 |
-8,05 |
-7,5234% |
108,20 |
98,95 |
872 |
| Stuttgart |
101,40 |
EUR | 06.06.2025 | 21:57 |
-5,70 |
-5,3221% |
108,60 |
98,00 |
33.504 |
| Nasdaq OTC |
113,1968 |
USD | 06.06.2025 | 17:43 |
-12,0532 |
-9,6233% |
116,42 |
111,48 |
2.683 |
| London |
100,00 |
EUR | 06.06.2025 | 15:59 |
0,80 |
0,8065% |
102,48 |
100,00 |
10.849 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
