HENSOLDT AG INHABER-AKTIEN O.N. - DE000HAG0005 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,70 EUR
|
-6,5863% | 06.06.2025 21:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:19 |
| Market phase | - |
| Open | 106,80 EUR |
| Close | 107,80 EUR |
| Daily Low | 98,40 EUR |
| Daily High | 109,00 EUR |
| Total volume | 5.447 |
| Total Money | 557.392,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | HENSOLDT AG INHABER-AK... |
| Symbol | HAG |
| ISIN | DE000HAG0005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
43,5495 |
64,80 |
109,00 |
| 3 Monate |
37,1935 |
47,20 |
109,00 |
| 6 Monate |
165,6992 |
33,02 |
109,00 |
| Laufendes Jahr |
191,3773 |
33,26 |
109,00 |
| 1 Jahr |
171,8683 |
27,48 |
109,00 |
| 3 Jahre |
306,0484 |
19,20 |
109,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
99,35 |
EUR | 06.06.2025 | 17:32 |
-6,75 |
-6,3619% |
106,70 |
99,35 |
353 |
| XETRA |
99,10 |
EUR | 06.06.2025 | 17:43 |
-6,80 |
-6,4212% |
107,80 |
98,30 |
1.666.931 |
| Berlin |
99,40 |
EUR | 06.06.2025 | 19:56 |
-7,60 |
-7,1028% |
107,20 |
99,05 |
363 |
| Düsseldorf |
100,50 |
EUR | 06.06.2025 | 19:32 |
-6,30 |
-5,8989% |
107,70 |
99,00 |
266 |
| Frankfurt Parkett |
100,70 |
EUR | 06.06.2025 | 21:46 |
-6,10 |
-5,7116% |
108,60 |
98,40 |
22.539 |
| Hamburg |
100,70 |
EUR | 06.06.2025 | 21:19 |
-7,10 |
-6,5863% |
109,00 |
98,40 |
5.447 |
| Hannover |
100,60 |
EUR | 06.06.2025 | 21:10 |
-6,00 |
-5,6285% |
107,40 |
98,90 |
370 |
| München |
98,95 |
EUR | 06.06.2025 | 20:00 |
-8,05 |
-7,5234% |
108,20 |
98,95 |
872 |
| Stuttgart |
101,40 |
EUR | 06.06.2025 | 21:57 |
-5,70 |
-5,3221% |
108,60 |
98,00 |
33.504 |
| Nasdaq OTC |
113,1968 |
USD | 06.06.2025 | 17:43 |
-12,0532 |
-9,6233% |
116,42 |
111,48 |
2.683 |
| London |
100,00 |
EUR | 06.06.2025 | 15:59 |
0,80 |
0,8065% |
102,48 |
100,00 |
10.849 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
