FREENET AG - DE000A0Z2ZZ5 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,72 EUR var -0,8972% 06.06.2025 10:54 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 10:54
Market phase -
Open 28,68 EUR
Close 28,98 EUR
Daily Low 28,68 EUR
Daily High 28,72 EUR
Total volume 100
Total Money 2.872,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,76 EUR
Dividend Yield(2025) 6,74 %
Beta 1 year 0,56
 
 
Identifier
Name FREENET AG
Symbol FNTN
ISIN DE000A0Z2ZZ5
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-23,2496
27,88
36,86
3 Months
-16,317
27,88
37,42
6 Months
-3,8822
27,16
37,42
Current Year
4,6647
27,42
37,42
1 Year
12,6275
24,08
37,42
3 Years
14,88
18,78
37,42
5 Years
81,9449
13,69
37,42
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,88
 EUR 06.06.2025 15:30
0,04
0,1387%
28,88
28,76
 0
XETRA
28,54
 EUR 06.06.2025 17:35
-0,16
-0,5575%
28,88
28,54
 304.486
Berlin
28,68
 EUR 06.06.2025 21:52
-0,04
-0,1393%
28,86
28,58
 0
Düsseldorf
28,54
 EUR 06.06.2025 19:31
-0,10
-0,3492%
28,84
28,54
 100
Frankfurt Parkett
28,84
 EUR 06.06.2025 15:58
0,12
0,4178%
28,86
28,70
 1.010
Hamburg
28,72
 EUR 06.06.2025 10:54
-0,26
-0,8972%
28,72
28,68
 100
Hannover
28,72
 EUR 06.06.2025 19:38
-0,10
-0,347%
28,72
28,68
 200
Munich
28,72
 EUR 06.06.2025 08:13
-0,06
-0,2085%
28,72
28,72
 0
Stuttgart
28,64
 EUR 06.06.2025 21:45
-0,08
-0,2786%
28,88
28,56
 12.965
Nasdaq OTC
33,892
 USD 06.06.2025 16:35
-5,838
-14,6942%
33,892
33,892
 100
SIX Swiss Exchange - Zürich
19,48
 CHF 28.06.2019 17:50
0,635
3,3696%
19,48
19,48
 200
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54