AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
791,85 USD var 0,4427% 06.06.2025 22:00 100,00 791,00 798,85 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 22:00
Market phase -
Open 794,92 USD
Close 788,36 USD
Daily Low 784,6357 USD
Daily High 798,16 USD
Total volume 443.556
Total Money 351.859.788,0291 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,17
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
26,8684
594,52
793,2399
3 Months
47,368
469,2434
793,2399
6 Months
14,2915
469,2434
793,2399
Current Year
32,6491
469,2434
793,2399
1 Year
179,4315
276,92
793,2399
3 Years
664,7298
83,01
793,2399
5 Years
749,6174
78,28
793,2399
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
688,00
 EUR 06.06.2025 08:08
8,20
1,2062%
688,00
688,00
 0
Düsseldorf
697,80
 EUR 06.06.2025 17:41
14,60
2,137%
697,80
688,00
 4
Frankfurt Parkett
697,00
 EUR 06.06.2025 16:55
6,00
0,8683%
699,20
683,60
 6
Munich
690,00
 EUR 06.06.2025 08:43
8,60
1,2621%
690,00
688,20
 30
Stuttgart
698,60
 EUR 06.06.2025 21:30
12,80
1,8664%
698,60
688,20
 8
Nasdaq
791,85
 USD 06.06.2025 22:00
3,49
0,4427%
798,16
784,6357
 443.556
London
794,92
 USD 06.06.2025 15:30
47,69
6,3822%
794,92
794,92
 297
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54