10X GENOMICS INC. - US88025U1097 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,75 USD
|
17,8892% | 12.12.2024 15:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.12.2024 15:34 |
| Market phase | - |
| Open | 15,75 USD |
| Close | 13,36 USD |
| Daily Low | 15,75 USD |
| Daily High | 15,75 USD |
| Total volume | 215 |
| Total Money | 3.386,25 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,89 |
| Identifier | |
|---|---|
| Name | 10X GENOMICS INC. |
| Symbol | 0A88 |
| ISIN | US88025U1097 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
15,75 |
15,75 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
13,36 |
15,75 |
| 3 Years |
- |
13,36 |
53,59 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
8,256 |
EUR | 06.06.2025 | 21:52 |
0,342 |
4,3215% |
8,538 |
7,91 |
0 |
| Düsseldorf |
8,372 |
EUR | 06.06.2025 | 19:30 |
0,138 |
1,676% |
8,442 |
7,83 |
0 |
| Frankfurt Parkett |
7,836 |
EUR | 06.06.2025 | 08:07 |
-0,146 |
-1,8291% |
7,836 |
7,836 |
0 |
| Munich |
8,098 |
EUR | 06.06.2025 | 08:01 |
-0,036 |
-0,4426% |
8,098 |
8,098 |
0 |
| Stuttgart |
7,884 |
EUR | 06.06.2025 | 08:01 |
0,038 |
0,4843% |
7,884 |
7,884 |
0 |
| Nasdaq |
9,42 |
USD | 06.06.2025 | 22:00 |
0,31 |
3,4029% |
9,83 |
9,21 |
5.025.794 |
| London |
15,75 |
USD | 12.12.2024 | 15:34 |
2,39 |
17,8892% |
15,75 |
15,75 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
