TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,14 USD
|
3,667% | 06.06.2025 22:00 | 100,00 | 297,66 | 297,68 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 298,83 USD |
| Close | 284,70 USD |
| Daily Low | 291,14 USD |
| Daily High | 305,50 USD |
| Total volume | 164.747.685 |
| Total Money | 49.178.142.469,5747 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1872 |
271,00 |
367,71 |
| 3 Months |
12,0288 |
214,25 |
367,71 |
| 6 Months |
-24,1714 |
214,25 |
488,5399 |
| Current Year |
-26,9166 |
214,25 |
439,74 |
| 1 Year |
65,9115 |
167,41 |
488,5399 |
| 3 Years |
23,8627 |
101,81 |
488,5399 |
| 5 Years |
399,8645 |
60,5667 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,85 |
EUR | 06.06.2025 | 17:32 |
-15,45 |
-5,512% |
264,85 |
256,95 |
1.389 |
| XETRA |
263,55 |
EUR | 06.06.2025 | 17:43 |
-16,40 |
-5,8582% |
268,00 |
255,70 |
308.551 |
| Berlin |
264,75 |
EUR | 06.06.2025 | 17:33 |
17,80 |
7,2079% |
264,75 |
258,50 |
804 |
| Düsseldorf |
263,10 |
EUR | 06.06.2025 | 19:30 |
13,25 |
5,3032% |
266,00 |
259,15 |
242 |
| Frankfurt Parkett |
260,00 |
EUR | 06.06.2025 | 21:55 |
10,65 |
4,2711% |
267,50 |
255,45 |
15.895 |
| Hamburg |
261,15 |
EUR | 06.06.2025 | 21:20 |
10,55 |
4,2099% |
267,40 |
258,35 |
1.080 |
| Hannover |
264,80 |
EUR | 06.06.2025 | 18:08 |
10,30 |
4,0472% |
264,90 |
261,30 |
56 |
| Munich |
263,80 |
EUR | 06.06.2025 | 19:17 |
17,40 |
7,0617% |
264,25 |
260,85 |
72 |
| Stuttgart |
260,65 |
EUR | 06.06.2025 | 21:55 |
12,95 |
5,2281% |
267,40 |
258,45 |
5.113 |
| Nasdaq |
295,14 |
USD | 06.06.2025 | 22:00 |
10,44 |
3,667% |
305,50 |
291,14 |
164.747.685 |
| London |
300,66 |
USD | 06.06.2025 | 18:03 |
-18,67 |
-5,8466% |
306,00 |
292,39 |
79.003 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
266,00 |
EUR | 06.06.2025 | 17:45 |
-15,05 |
-5,3549% |
282,00 |
259,50 |
1.858 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
