IONOS GROUP SE NAMENS-AKTIEN O.N. - DE000A3E00M1 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,60 EUR
|
-2,4619% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 42,55 EUR |
| Close | 42,65 EUR |
| Daily Low | 41,20 EUR |
| Daily High | 42,55 EUR |
| Total volume | 1.635 |
| Total Money | 68.470,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | IONOS GROUP SE NAMENS-... |
| Symbol | IOS |
| ISIN | DE000A3E00M1 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
36,7909 |
31,05 |
42,35 |
| 3 Monate |
70,5051 |
22,20 |
42,35 |
| 6 Monate |
80,3419 |
20,00 |
42,35 |
| Laufendes Jahr |
93,135 |
21,05 |
42,35 |
| 1 Jahr |
61,9962 |
20,00 |
42,35 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,75 |
EUR | 06.06.2025 | 17:32 |
-0,70 |
-1,649% |
42,45 |
41,65 |
0 |
| XETRA |
41,65 |
EUR | 06.06.2025 | 17:41 |
-0,80 |
-1,8846% |
42,40 |
41,15 |
179.049 |
| Berlin |
42,25 |
EUR | 06.06.2025 | 10:57 |
-0,30 |
-0,7051% |
42,60 |
42,25 |
245 |
| Düsseldorf |
41,55 |
EUR | 06.06.2025 | 19:32 |
-0,90 |
-2,1201% |
42,50 |
41,45 |
0 |
| Frankfurt Parkett |
41,65 |
EUR | 06.06.2025 | 20:16 |
-0,90 |
-2,1152% |
42,65 |
41,65 |
1.079 |
| Hamburg |
42,25 |
EUR | 06.06.2025 | 09:42 |
0,10 |
0,2372% |
42,55 |
42,25 |
623 |
| Hannover |
42,45 |
EUR | 06.06.2025 | 09:00 |
-0,05 |
-0,1176% |
42,50 |
42,45 |
200 |
| München |
41,75 |
EUR | 06.06.2025 | 21:55 |
-0,55 |
-1,3002% |
42,60 |
41,70 |
420 |
| Stuttgart |
41,60 |
EUR | 06.06.2025 | 21:45 |
-1,05 |
-2,4619% |
42,55 |
41,20 |
1.635 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
