EVOTEC AG - DE0005664809 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
8,5157 USD
![]() |
-0,7494% | 18.07.2025 19:09 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 19:09 |
Market phase | - |
Open | 8,5157 USD |
Close | 8,58 USD |
Daily Low | 8,5157 USD |
Daily High | 8,5157 USD |
Total volume | 902 |
Total Money | 7.681,1614 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | EVOTEC AG |
Symbol | EVOTF |
ISIN | DE0005664809 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
8,5157 |
8,5157 |
6 Months |
- |
8,2706 |
8,5157 |
Current Year |
- |
8,2706 |
8,5157 |
1 Year |
-15,9358 |
5,98 |
12,60 |
3 Years |
- |
5,98 |
28,40 |
5 Years |
-69,3303 |
5,98 |
52,2056 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
7,198 |
EUR | 25.07.2025 | 17:32 |
0,378 |
5,5425% |
7,198 |
6,958 |
0 |
XETRA |
7,252 |
EUR | 25.07.2025 | 17:36 |
0,44 |
6,4592% |
7,294 |
6,86 |
3.228.183 |
Berlin |
7,202 |
EUR | 25.07.2025 | 21:52 |
0,392 |
5,7562% |
7,24 |
6,814 |
0 |
Düsseldorf |
7,172 |
EUR | 25.07.2025 | 19:31 |
0,44 |
6,5359% |
7,258 |
6,802 |
801 |
Frankfurt Parkett |
7,17 |
EUR | 25.07.2025 | 21:45 |
0,398 |
5,8771% |
7,294 |
6,77 |
40.638 |
Hamburg |
7,104 |
EUR | 25.07.2025 | 13:03 |
0,286 |
4,1948% |
7,192 |
6,782 |
700 |
Hannover |
6,782 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-1,3097% |
6,782 |
6,782 |
0 |
Munich |
7,216 |
EUR | 25.07.2025 | 10:08 |
0,866 |
13,6378% |
7,216 |
6,786 |
3.200 |
Stuttgart |
7,192 |
EUR | 25.07.2025 | 21:55 |
0,414 |
6,108% |
7,28 |
6,782 |
57.961 |
Nasdaq OTC |
8,5157 |
USD | 18.07.2025 | 19:09 |
-0,0643 |
-0,7494% |
8,5157 |
8,5157 |
902 |
SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
TLX |
7,214 |
EUR | 25.07.2025 | 17:44 |
0,396 |
5,8082% |
7,214 |
7,214 |
- |