ENEL SPA EUR1 - IT0003128367 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,038 EUR
|
-0,211% | 06.06.2025 16:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 16:38 |
| Market phase | - |
| Open | 7,997 EUR |
| Close | 8,055 EUR |
| Daily Low | 7,997 EUR |
| Daily High | 8,038 EUR |
| Total volume | 135 |
| Total Money | 1.085,13 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,255 EUR |
| Dividend Yield(2025) | 6,38 % |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | ENEL SPA EUR1 |
| Symbol | ENL |
| ISIN | IT0003128367 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,607 |
7,611 |
8,156 |
| 3 Months |
22,0097 |
6,698 |
8,156 |
| 6 Months |
15,389 |
6,567 |
8,156 |
| Current Year |
16,9504 |
6,567 |
8,156 |
| 1 Year |
17,9284 |
6,281 |
8,156 |
| 3 Years |
35,1606 |
3,993 |
8,156 |
| 5 Years |
6,7322 |
3,993 |
8,948 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,048 |
EUR | 06.06.2025 | 15:30 |
0,056 |
0,7007% |
8,054 |
8,019 |
0 |
| XETRA |
8,034 |
EUR | 06.06.2025 | 17:35 |
0,02 |
0,2496% |
8,071 |
8,008 |
12.138 |
| Berlin |
8,038 |
EUR | 06.06.2025 | 16:38 |
-0,017 |
-0,211% |
8,038 |
7,997 |
135 |
| Düsseldorf |
7,976 |
EUR | 06.06.2025 | 19:31 |
0,014 |
0,1758% |
8,043 |
7,976 |
0 |
| Frankfurt Parkett |
8,011 |
EUR | 06.06.2025 | 21:24 |
0,019 |
0,2377% |
8,058 |
8,00 |
4.783 |
| Hamburg |
8,029 |
EUR | 06.06.2025 | 17:25 |
0,027 |
0,3374% |
8,03 |
8,011 |
838 |
| Hannover |
8,029 |
EUR | 06.06.2025 | 17:25 |
0,029 |
0,3625% |
8,029 |
8,009 |
0 |
| Munich |
8,022 |
EUR | 06.06.2025 | 08:17 |
-0,057 |
-0,7055% |
8,022 |
8,022 |
0 |
| Stuttgart |
8,042 |
EUR | 06.06.2025 | 17:15 |
0,047 |
0,5879% |
8,054 |
8,01 |
1.718 |
| Nasdaq OTC |
9,2075 |
USD | 06.06.2025 | 20:10 |
0,00 |
0,00% |
9,23 |
9,145 |
6.934 |
| Milan |
8,03 |
EUR | 06.06.2025 | 17:45 |
0,017 |
0,2122% |
8,067 |
7,995 |
16.244.769 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
