UNICREDIT SPA - IT0005239360 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,00 EUR
|
2,1732% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | NEG |
| Open | 62,09 EUR |
| Close | 61,66 EUR |
| Daily Low | 61,89 EUR |
| Daily High | 63,35 EUR |
| Total volume | 8.081 |
| Total Money | 509.269,43 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,23 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | CRIN |
| ISIN | IT0005239360 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5044 |
55,77 |
63,35 |
| 3 Months |
20,2979 |
50,29 |
63,35 |
| 6 Months |
40,4839 |
39,03 |
63,35 |
| Current Year |
63,4665 |
37,05 |
63,35 |
| 1 Year |
66,3366 |
31,86 |
63,35 |
| 3 Years |
558,376 |
8,978 |
63,35 |
| 5 Years |
667,3569 |
6,09 |
63,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,32 |
EUR | 29.07.2025 | 15:30 |
1,15 |
1,8498% |
63,33 |
62,01 |
100 |
| XETRA |
63,00 |
EUR | 29.07.2025 | 17:35 |
1,34 |
2,1732% |
63,35 |
61,89 |
8.081 |
| Berlin |
63,12 |
EUR | 29.07.2025 | 21:52 |
1,47 |
2,3844% |
63,36 |
61,96 |
0 |
| Düsseldorf |
62,89 |
EUR | 29.07.2025 | 19:31 |
1,33 |
2,1605% |
63,26 |
61,89 |
0 |
| Frankfurt Parkett |
63,00 |
EUR | 29.07.2025 | 17:00 |
1,32 |
2,1401% |
63,33 |
61,98 |
1.687 |
| Hamburg |
63,09 |
EUR | 29.07.2025 | 20:35 |
1,31 |
2,1204% |
63,21 |
61,91 |
117 |
| Hannover |
63,06 |
EUR | 29.07.2025 | 17:25 |
1,28 |
2,0719% |
63,06 |
61,91 |
0 |
| Munich |
63,05 |
EUR | 29.07.2025 | 17:25 |
1,24 |
2,0061% |
63,05 |
61,91 |
0 |
| Stuttgart |
63,13 |
EUR | 29.07.2025 | 21:55 |
1,48 |
2,4006% |
63,43 |
61,74 |
6.064 |
| Nasdaq OTC |
74,26 |
USD | 29.07.2025 | 17:09 |
1,0475 |
1,4308% |
74,26 |
74,105 |
1.319 |
| Milan |
63,00 |
EUR | 29.07.2025 | 17:45 |
0,00 |
0,00% |
63,46 |
61,89 |
6.754.269 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
