HSBC HOLDINGS PLC - GB0005405286 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,38 EUR var 0,3868% 06.06.2025 08:08 800,00 10,48 10,58 800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 08:08
Market phase -
Open 10,38 EUR
Close 10,34 EUR
Daily Low 10,38 EUR
Daily High 10,38 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quartalsweise)(USD)(2025) 0,10 USD
Dividend Yield(2025) 6,41 %
Beta 1 year 1,55
 
 
Identifier
Name HSBC HOLDINGS PLC
Symbol HBC1
ISIN GB0005405286
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
4,7321
9,79
10,524
3 Monate
-6,4865
8,371
10,872
6 Monate
14,6708
8,371
11,52
Laufendes Jahr
8,9764
8,371
11,52
1 Jahr
28,37
7,35
11,52
3 Jahre
69,0554
5,034
11,52
5 Jahre
132,9966
3,081
11,52
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
10,54
 EUR 06.06.2025 17:35
0,10
0,9579%
10,56
10,44
 600.162
Berlin
10,38
 EUR 06.06.2025 08:08
0,04
0,3868%
10,38
10,38
 0
Düsseldorf
10,46
 EUR 06.06.2025 19:32
0,14
1,3566%
10,46
10,34
 0
Frankfurt Parkett
10,52
 EUR 06.06.2025 15:59
0,16
1,5444%
10,52
10,38
 13.350
Hamburg
10,50
 EUR 06.06.2025 17:25
0,10
0,9615%
10,50
10,38
 0
Hannover
10,50
 EUR 06.06.2025 17:25
0,10
0,9615%
10,50
10,38
 0
München
10,50
 EUR 06.06.2025 17:25
0,08
0,7678%
10,50
10,38
 0
Stuttgart
10,44
 EUR 06.06.2025 13:38
0,10
0,9671%
10,44
10,36
 1.000
Nasdaq OTC
11,6501
 USD 06.06.2025 21:59
-0,2899
-2,428%
11,96
11,6501
 10.696
London
881,70
 GBp 06.06.2025 17:35
8,30
0,9503%
883,90
872,80
 8.632.453
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54