ASML HOLDING N.V. - NL0010273215 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
595,00 EUR
|
-2,9522% | 01.08.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:55 |
| Market phase | - |
| Open | 606,80 EUR |
| Close | 613,10 EUR |
| Daily Low | 590,60 EUR |
| Daily High | 608,60 EUR |
| Total volume | 928.237 |
| Total Money | 554.302.896,85 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,60 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASML |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9548 |
590,60 |
708,55 |
| 3 Months |
2,1459 |
589,00 |
708,90 |
| 6 Months |
-17,6698 |
508,40 |
744,90 |
| Current Year |
-12,3324 |
508,40 |
752,90 |
| 1 Year |
-28,3046 |
508,40 |
854,70 |
| 3 Years |
5,3097 |
375,75 |
1.021,80 |
| 5 Years |
98,5319 |
289,20 |
1.021,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
596,90 |
EUR | 01.08.2025 | 15:30 |
-21,70 |
-3,5079% |
604,90 |
596,90 |
10 |
| XETRA |
595,20 |
EUR | 01.08.2025 | 17:35 |
-17,80 |
-2,9038% |
606,80 |
591,00 |
9.731 |
| Berlin |
597,00 |
EUR | 01.08.2025 | 20:27 |
-39,40 |
-6,1911% |
607,60 |
597,00 |
26 |
| Düsseldorf |
595,30 |
EUR | 01.08.2025 | 19:31 |
-14,70 |
-2,4098% |
607,50 |
592,00 |
130 |
| Frankfurt Parkett |
600,00 |
EUR | 01.08.2025 | 20:33 |
-6,20 |
-1,0228% |
611,00 |
592,00 |
1.344 |
| Hamburg |
596,30 |
EUR | 01.08.2025 | 17:25 |
-12,70 |
-2,0854% |
608,00 |
594,60 |
238 |
| Hannover |
596,30 |
EUR | 01.08.2025 | 17:25 |
-15,50 |
-2,5335% |
608,10 |
596,30 |
100 |
| Munich |
599,60 |
EUR | 01.08.2025 | 18:15 |
-31,30 |
-4,9612% |
609,90 |
599,60 |
59 |
| Stuttgart |
598,70 |
EUR | 01.08.2025 | 19:23 |
-11,30 |
-1,8525% |
608,90 |
591,50 |
1.243 |
| Nasdaq OTC |
691,58 |
USD | 01.08.2025 | 21:48 |
-1,55 |
-0,2236% |
693,06 |
683,898 |
644 |
| Euronext Amsterdam |
595,00 |
EUR | 01.08.2025 | 17:55 |
-18,10 |
-2,9522% |
608,60 |
590,60 |
928.237 |
| TLX |
596,90 |
EUR | 01.08.2025 | 17:44 |
-15,60 |
-2,5469% |
596,90 |
596,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
