ABB LTD - CH0012221716 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
17,47 EUR var -0,3991% 28.06.2019 18:45 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 18:45
Market phase -
Open 17,56 EUR
Close 17,54 EUR
Daily Low 17,47 EUR
Daily High 17,60 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(CHF)(2025) 0,90 CHF
Dividend Yield(2025) -
Beta 1 year 1,20
 
 
Identifier
Name ABB LTD
Symbol ABJ
ISIN CH0012221716
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
4,9564
16,20
17,665
3 Months
5,0827
16,20
18,70
6 Months
6,8502
16,20
18,70
Current Year
6,8502
16,20
18,70
1 Year
-5,0027
16,20
20,87
3 Years
0,4023
16,20
23,15
5 Years
4,0191
14,575
23,15
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
50,54
 EUR 06.06.2025 17:32
0,14
0,2778%
50,54
50,20
 0
XETRA
50,44
 EUR 06.06.2025 17:35
0,32
0,6385%
50,52
50,24
 132
Berlin
17,47
 EUR 28.06.2019 18:45
-0,07
-0,3991%
17,60
17,47
 0
Düsseldorf
50,20
 EUR 06.06.2025 19:30
0,26
0,5206%
50,36
50,08
 0
Frankfurt Parkett
49,45
 EUR 06.06.2025 21:38
0,11
0,2229%
49,45
49,43
 0
Hamburg
50,34
 EUR 06.06.2025 17:25
0,16
0,3189%
50,34
50,18
 0
Hannover
49,48
 EUR 06.06.2025 17:25
0,12
0,2431%
50,18
49,48
 0
Munich
50,32
 EUR 06.06.2025 08:17
-0,02
-0,0397%
50,32
50,32
 0
Stuttgart
50,22
 EUR 06.06.2025 13:24
0,35
0,7018%
50,22
50,00
 22
Nasdaq OTC
58,156
 USD 06.06.2025 20:24
1,392
2,4523%
58,156
56,904
 1.195
SIX Swiss Exchange - Zürich
47,27
 CHF 06.06.2025 17:31
0,03
0,0635%
47,43
47,02
 1.580.552
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54