LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
553,00 USD
|
-0,4948% | 30.07.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:30 |
| Market phase | - |
| Open | 549,51 USD |
| Close | 555,75 USD |
| Daily Low | 549,51 USD |
| Daily High | 559,32 USD |
| Total volume | 766 |
| Total Money | 423.397,1658 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,30 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6464 |
521,38 |
591,75 |
| 3 Months |
-0,9623 |
510,05 |
602,00 |
| 6 Months |
-25,5705 |
510,05 |
756,41 |
| Current Year |
-15,3723 |
510,05 |
795,00 |
| 1 Year |
-21,4576 |
510,05 |
795,00 |
| 3 Years |
-20,2231 |
510,05 |
1.003,50 |
| 5 Years |
21,3958 |
428,04 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,50 |
EUR | 30.07.2025 | 15:30 |
3,85 |
0,8027% |
485,60 |
477,10 |
4 |
| XETRA |
481,00 |
EUR | 30.07.2025 | 17:35 |
5,70 |
1,1992% |
486,50 |
476,00 |
3.279 |
| Berlin |
482,25 |
EUR | 30.07.2025 | 16:38 |
-12,80 |
-2,5856% |
482,25 |
477,30 |
1 |
| Düsseldorf |
479,05 |
EUR | 30.07.2025 | 19:30 |
0,95 |
0,1987% |
485,95 |
477,20 |
21 |
| Frankfurt Parkett |
481,85 |
EUR | 30.07.2025 | 18:49 |
3,85 |
0,8054% |
486,55 |
476,15 |
697 |
| Hamburg |
481,55 |
EUR | 30.07.2025 | 17:25 |
6,25 |
1,315% |
481,55 |
478,55 |
0 |
| Hannover |
481,60 |
EUR | 30.07.2025 | 17:25 |
6,30 |
1,3255% |
482,90 |
478,55 |
2 |
| Munich |
485,90 |
EUR | 30.07.2025 | 11:34 |
6,45 |
1,3453% |
485,90 |
479,40 |
3 |
| Stuttgart |
480,05 |
EUR | 30.07.2025 | 19:30 |
2,75 |
0,5762% |
485,90 |
476,05 |
360 |
| Nasdaq OTC |
553,00 |
USD | 30.07.2025 | 19:30 |
-2,75 |
-0,4948% |
559,32 |
549,51 |
766 |
| Euronext Paris |
480,75 |
EUR | 30.07.2025 | 17:55 |
5,95 |
1,2532% |
487,15 |
474,80 |
503.050 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
481,95 |
EUR | 30.07.2025 | 17:44 |
6,00 |
1,2606% |
481,95 |
481,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
