UNICREDIT SPA - IT0005239360 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,3175 USD
|
-2,2792% | 01.08.2025 21:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:31 |
| Market phase | - |
| Open | 73,695 USD |
| Close | 75,0275 USD |
| Daily Low | 72,855 USD |
| Daily High | 73,89 USD |
| Total volume | 3.535 |
| Total Money | 258.715,1325 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,86 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | UNCFF |
| ISIN | IT0005239360 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7139 |
66,56 |
75,0525 |
| 3 Months |
25,4846 |
58,5225 |
75,0525 |
| 6 Months |
56,4774 |
45,4785 |
75,0525 |
| Current Year |
83,2273 |
39,213 |
75,0525 |
| 1 Year |
88,5617 |
37,113 |
75,0525 |
| 3 Years |
615,2927 |
8,7985 |
75,0525 |
| 5 Years |
692,6216 |
7,30 |
75,0525 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,30 |
EUR | 01.08.2025 | 16:02 |
-1,87 |
-2,9141% |
63,69 |
62,25 |
1.010 |
| XETRA |
62,23 |
EUR | 01.08.2025 | 17:35 |
-2,38 |
-3,6836% |
64,03 |
62,00 |
13.622 |
| Berlin |
62,41 |
EUR | 01.08.2025 | 21:52 |
-2,02 |
-3,1352% |
64,15 |
62,22 |
0 |
| Düsseldorf |
62,02 |
EUR | 01.08.2025 | 19:31 |
-2,39 |
-3,7106% |
64,01 |
62,02 |
0 |
| Frankfurt Parkett |
62,20 |
EUR | 01.08.2025 | 19:05 |
-2,31 |
-3,5808% |
64,23 |
62,20 |
1.008 |
| Hamburg |
62,35 |
EUR | 01.08.2025 | 17:25 |
-2,13 |
-3,3033% |
64,16 |
62,35 |
0 |
| Hannover |
62,35 |
EUR | 01.08.2025 | 17:25 |
-2,13 |
-3,3033% |
64,16 |
62,35 |
0 |
| Munich |
62,34 |
EUR | 01.08.2025 | 17:26 |
-2,12 |
-3,2889% |
64,15 |
62,34 |
304 |
| Stuttgart |
62,39 |
EUR | 01.08.2025 | 21:55 |
-1,95 |
-3,0308% |
64,27 |
62,19 |
10.438 |
| Nasdaq OTC |
73,3175 |
USD | 01.08.2025 | 21:31 |
-1,71 |
-2,2792% |
73,89 |
72,855 |
3.535 |
| Milan |
62,21 |
EUR | 01.08.2025 | 17:45 |
-2,42 |
-3,7444% |
64,13 |
61,93 |
7.968.930 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
