HSBC HOLDINGS PLC - GB0005405286 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,20 USD
|
-2,8043% | 01.08.2025 20:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:05 |
| Market phase | - |
| Open | 11,95 USD |
| Close | 12,552 USD |
| Daily Low | 11,95 USD |
| Daily High | 12,2025 USD |
| Total volume | 36.588 |
| Total Money | 443.685,7513 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,10 USD |
| Dividend Yield(2025) | 7,19 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | HSBC HOLDINGS PLC |
| Symbol | HBCYF |
| ISIN | GB0005405286 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9914 |
11,55 |
13,12 |
| 3 Months |
8,5892 |
10,65 |
13,12 |
| 6 Months |
16,6348 |
8,80 |
13,12 |
| Current Year |
28,8279 |
8,80 |
13,12 |
| 1 Year |
47,8788 |
7,52 |
13,12 |
| 3 Years |
82,6347 |
4,93 |
13,12 |
| 5 Years |
176,2681 |
3,55 |
13,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
10,56 |
EUR | 01.08.2025 | 17:35 |
-0,14 |
-1,3084% |
10,76 |
10,48 |
113.448 |
| Berlin |
10,64 |
EUR | 01.08.2025 | 08:08 |
-0,10 |
-0,9311% |
10,64 |
10,64 |
0 |
| Düsseldorf |
10,50 |
EUR | 01.08.2025 | 19:32 |
-0,10 |
-0,9434% |
10,64 |
10,50 |
0 |
| Frankfurt Parkett |
10,72 |
EUR | 01.08.2025 | 14:22 |
-0,04 |
-0,3717% |
10,72 |
10,64 |
500 |
| Hamburg |
10,56 |
EUR | 01.08.2025 | 17:25 |
-0,10 |
-0,9381% |
10,64 |
10,56 |
0 |
| Hannover |
10,56 |
EUR | 01.08.2025 | 17:25 |
-0,10 |
-0,9381% |
10,64 |
10,56 |
0 |
| Munich |
10,56 |
EUR | 01.08.2025 | 17:25 |
-0,10 |
-0,9381% |
10,64 |
10,56 |
0 |
| Stuttgart |
10,52 |
EUR | 01.08.2025 | 21:34 |
-0,22 |
-2,0484% |
10,74 |
10,46 |
5.341 |
| Nasdaq OTC |
12,20 |
USD | 01.08.2025 | 20:05 |
-0,352 |
-2,8043% |
12,2025 |
11,95 |
36.588 |
| London |
917,90 |
GBp | 01.08.2025 | 17:35 |
-4,90 |
-0,531% |
930,2686 |
908,80 |
19.583.461 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
