ESSILORLUXOTTICA - FR0000121667 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,70 EUR
|
1,3035% | 06.06.2025 18:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 18:18 |
| Market phase | - |
| Open | 246,20 EUR |
| Close | 245,50 EUR |
| Daily Low | 246,20 EUR |
| Daily High | 248,70 EUR |
| Total volume | 1.625 |
| Total Money | 402.812,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | ESL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7582 |
242,20 |
264,30 |
| 3 Months |
-7,028 |
231,50 |
278,10 |
| 6 Months |
8,0365 |
227,00 |
298,50 |
| Current Year |
5,9651 |
230,60 |
298,50 |
| 1 Year |
19,8554 |
188,50 |
298,50 |
| 3 Years |
61,5984 |
133,60 |
298,50 |
| 5 Years |
99,4387 |
104,95 |
298,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
248,70 |
EUR | 06.06.2025 | 15:30 |
1,60 |
0,6475% |
248,70 |
246,30 |
0 |
| XETRA |
248,80 |
EUR | 06.06.2025 | 17:35 |
2,80 |
1,1382% |
248,80 |
246,30 |
182 |
| Berlin |
246,50 |
EUR | 06.06.2025 | 08:08 |
2,80 |
1,149% |
246,50 |
246,50 |
0 |
| Düsseldorf |
247,30 |
EUR | 06.06.2025 | 19:31 |
2,90 |
1,1866% |
247,60 |
246,20 |
0 |
| Frankfurt Parkett |
248,70 |
EUR | 06.06.2025 | 18:18 |
3,20 |
1,3035% |
248,70 |
246,20 |
1.625 |
| Hamburg |
248,30 |
EUR | 06.06.2025 | 17:25 |
2,10 |
0,853% |
248,30 |
246,50 |
0 |
| Hannover |
248,30 |
EUR | 06.06.2025 | 17:25 |
2,10 |
0,853% |
248,30 |
246,50 |
0 |
| Munich |
246,10 |
EUR | 06.06.2025 | 08:17 |
0,50 |
0,2036% |
246,10 |
246,10 |
0 |
| Stuttgart |
248,90 |
EUR | 06.06.2025 | 17:15 |
2,70 |
1,0967% |
248,90 |
246,50 |
8 |
| Nasdaq OTC |
283,75 |
USD | 06.06.2025 | 21:26 |
3,25 |
1,1586% |
284,00 |
279,75 |
620 |
| Euronext Paris |
248,30 |
EUR | 06.06.2025 | 17:35 |
2,80 |
1,1405% |
249,30 |
245,40 |
299.538 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
248,40 |
EUR | 06.06.2025 | 17:45 |
2,00 |
0,8117% |
248,40 |
248,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
