CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,38 EUR
|
-0,0785% | 06.06.2025 09:03 | 129,00 | 76,34 | 76,46 | 464,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 09:03 |
| Market phase | NEG |
| Open | 76,46 EUR |
| Close | 76,44 EUR |
| Daily Low | 76,20 EUR |
| Daily High | 76,46 EUR |
| Total volume | 2.786 |
| Total Money | 212.818,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0442 |
69,10 |
78,68 |
| 3 Months |
16,5599 |
55,74 |
78,68 |
| 6 Months |
17,8175 |
55,74 |
78,68 |
| Current Year |
17,9266 |
55,74 |
78,68 |
| 1 Year |
23,3699 |
51,02 |
78,68 |
| 3 Years |
6,939 |
44,31 |
79,24 |
| 5 Years |
-12,8568 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,34 |
EUR | 05.06.2025 | 17:32 |
-0,02 |
-0,0262% |
76,70 |
75,92 |
0 |
| XETRA |
76,38 |
EUR | 06.06.2025 | 09:03 |
-0,06 |
-0,0785% |
76,46 |
76,20 |
2.786 |
| Berlin |
76,10 |
EUR | 06.06.2025 | 08:01 |
-0,46 |
-0,6008% |
76,10 |
76,10 |
0 |
| Düsseldorf |
75,96 |
EUR | 06.06.2025 | 08:10 |
-0,04 |
-0,0526% |
75,96 |
75,96 |
0 |
| Frankfurt Parkett |
76,04 |
EUR | 06.06.2025 | 08:01 |
-0,30 |
-0,393% |
76,04 |
76,04 |
0 |
| Hamburg |
75,96 |
EUR | 06.06.2025 | 08:16 |
-0,48 |
-0,6279% |
75,96 |
75,96 |
0 |
| Hannover |
75,96 |
EUR | 06.06.2025 | 08:16 |
0,24 |
0,317% |
75,96 |
75,96 |
0 |
| Munich |
76,36 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
76,36 |
76,36 |
0 |
| Stuttgart |
76,36 |
EUR | 06.06.2025 | 09:01 |
0,40 |
0,5266% |
76,36 |
75,98 |
166 |
| Nasdaq OTC |
88,644 |
USD | 05.06.2025 | 21:31 |
0,15 |
0,1695% |
88,924 |
88,598 |
255 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,32 |
EUR | 05.06.2025 | 17:44 |
-0,06 |
-0,0786% |
76,32 |
76,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
